SIVR - abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF - Rantai Opsi

abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF

US ˙ ARCA ˙ US0032641088

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SIVR20250919P00030000	30.00	0.00	0.95	0.00	0	47	109.10%	-0.09	0.02	-0.05	0.01	-0.00
SIVR20250919P00031000	31.00	0.00	0.95	0.00	0	13	98.77%	-0.10	0.02	-0.05	0.01	-0.00
SIVR20250919P00032000	32.00	0.00	0.90	0.00	0	17	88.61%	-0.11	0.03	-0.04	0.01	-0.00
SIVR20250919P00033000	33.00	0.00	0.95	0.00	0	71	78.57%	-0.12	0.03	-0.04	0.02	-0.00
SIVR20250919P00034000	34.00	0.00	0.25	0.04	30	251	41.39%	-0.04	0.03	-0.01	0.01	-0.00
SIVR20250919P00035000	35.00	0.00	0.40	0.00	0	37	39.85%	-0.07	0.05	-0.01	0.01	-0.00
SIVR20250919P00036000	36.00	0.00	0.30	0.00	0	19	27.08%	-0.06	0.05	-0.01	0.01	-0.00
SIVR20250919P00037000	37.00	0.00	0.40	0.00	0	8	23.74%	-0.11	0.11	-0.01	0.02	-0.00
SIVR20250919P00038000	38.00	0.30	0.40	0.25	1	40	25.06%	-0.27	0.17	-0.02	0.03	-0.00
SIVR20250919P00039000	39.00	0.65	0.75	0.00	0	6	24.73%	-0.47	0.21	-0.03	0.03	-0.01
SIVR20250919P00040000	40.00	1.25	1.55	0.00	0	2	25.05%	-0.67	0.19	-0.03	0.03	-0.01
SIVR20250919P00041000	41.00	1.80	2.70	0.00	0	0	33.30%	-0.76	0.13	-0.03	0.02	-0.01
SIVR20250919P00042000	42.00	2.75	3.30	0.00	0	0	29.69%	-0.89	0.09	-0.02	0.01	-0.01
SIVR20250919P00043000	43.00	3.70	4.30	0.00	0	0	34.22%	-0.93	0.06	-0.01	0.01	-0.01
SIVR20250919P00044000	44.00	4.80	5.30	0.00	0	0	44.88%	-0.91	0.05	-0.02	0.01	-0.01
SIVR20250919P00045000	45.00	5.70	6.50	0.00	0	0	51.04%	-0.92	0.04	-0.02	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SIVR20250919C00030000	30.00	8.60	9.40	0.00	0	249	69.99%	0.98	0.01	-0.01	0.00	0.01
SIVR20250919C00031000	31.00	7.90	8.20	0.00	0	152	71.14%	0.96	0.02	-0.02	0.01	0.01
SIVR20250919C00032000	32.00	7.00	7.20	7.00	11	179	62.82%	0.95	0.02	-0.01	0.01	0.01
SIVR20250919C00033000	33.00	5.80	6.40	0.00	0	265	54.66%	0.95	0.02	-0.01	0.01	0.01
SIVR20250919C00034000	34.00	4.90	5.20	5.08	1	193	46.62%	0.94	0.03	-0.01	0.01	0.01
SIVR20250919C00035000	35.00	3.80	4.30	0.00	0	854	38.65%	0.93	0.04	-0.01	0.01	0.01
SIVR20250919C00036000	36.00	3.00	3.20	3.20	25	296	25.31%	0.95	0.05	-0.01	0.01	0.01
SIVR20250919C00037000	37.00	1.90	2.30	2.30	2	209	22.63%	0.90	0.10	-0.01	0.01	0.01
SIVR20250919C00038000	38.00	1.30	1.55	1.33	14	152	23.40%	0.74	0.18	-0.02	0.02	0.01
SIVR20250919C00039000	39.00	0.75	0.85	0.78	113	219	24.22%	0.54	0.21	-0.03	0.03	0.01
SIVR20250919C00040000	40.00	0.35	0.45	0.00	0	89	24.60%	0.33	0.19	-0.02	0.03	0.00
SIVR20250919C00041000	41.00	0.00	0.25	0.23	110	142	26.16%	0.19	0.13	-0.02	0.02	0.00
SIVR20250919C00042000	42.00	0.00	0.15	0.00	0	393	25.88%	0.09	0.08	-0.01	0.01	0.00
SIVR20250919C00043000	43.00	0.00	0.15	0.00	0	39	29.47%	0.05	0.05	-0.01	0.01	0.00
SIVR20250919C00044000	44.00	0.00	0.30	0.00	0	22	35.01%	0.05	0.04	-0.01	0.01	0.00
SIVR20250919C00045000	45.00	0.00	0.15	0.00	0	1	43.55%	0.06	0.03	-0.01	0.01	0.00

Other Listings

MX:SIVR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.