Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919C00018000 | 18.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 193.39% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SKF20250919C00019000 | 19.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 171.88% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SKF20250919C00020000 | 20.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 151.23% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SKF20250919C00021000 | 21.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 106.39% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00022000 | 22.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 89.73% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00023000 | 23.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 73.42% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00024000 | 24.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 57.31% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00025000 | 25.00 | 1.80 | 2.15 | 0.00 | 0 | 10 | 36.03% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| SKF20250919C00026000 | 26.00 | 0.85 | 1.20 | 0.00 | 0 | 0 | 22.00% | 0.89 | 0.27 | -0.01 | 0.01 | 0.00 |
| SKF20250919C00027000 | 27.00 | 0.25 | 0.45 | 0.00 | 0 | 2 | 25.84% | 0.48 | 0.41 | -0.03 | 0.01 | 0.00 |
| SKF20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.86% | 0.20 | 0.23 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 45.03% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 54.80% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 66.88% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 78.22% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 103.52% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| SKF20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 130.09% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| SKF20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 141.31% | 0.11 | 0.04 | -0.07 | 0.01 | 0.00 |
| SKF20250919C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 151.98% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 211.68% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| SKF20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 188.71% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| SKF20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.64% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.29% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 124.49% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 104.04% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 83.68% | -0.15 | 0.07 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 63.01% | -0.19 | 0.11 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 27.44% | -0.18 | 0.25 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 24.12% | -0.53 | 0.44 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00028000 | 28.00 | 1.00 | 1.30 | 0.00 | 0 | 0 | 26.46% | -0.85 | 0.23 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00029000 | 29.00 | 1.95 | 2.30 | 0.00 | 0 | 0 | 53.73% | -0.83 | 0.13 | -0.04 | 0.01 | -0.00 |
| SKF20250919P00030000 | 30.00 | 2.95 | 3.30 | 0.00 | 0 | 1 | 24.81% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| SKF20250919P00031000 | 31.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 54.49% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00032000 | 32.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 64.72% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00033000 | 33.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 72.28% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00034000 | 34.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 125.68% | -0.89 | 0.04 | -0.06 | 0.01 | -0.01 |
| SKF20250919P00035000 | 35.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 136.83% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| SKF20250919P00036000 | 36.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 96.02% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
