SMDV - ProShares Trust - ProShares Russell 2000 Dividend Growers ETF - Rantai Opsi

ProShares Trust - ProShares Russell 2000 Dividend Growers ETF

US ˙ BATS ˙ US74347B6983

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMDV20250919C00061000	61.00	6.10	8.30	0.00	0	0	51.96%	0.89	0.03	-0.04	0.03	0.02
SMDV20250919C00062000	62.00	6.10	7.30	0.00	0	0	50.35%	0.86	0.03	-0.05	0.03	0.02
SMDV20250919C00063000	63.00	4.70	6.40	0.00	0	0	44.90%	0.85	0.04	-0.05	0.03	0.02
SMDV20250919C00064000	64.00	3.90	5.40	0.00	0	0	36.25%	0.85	0.05	-0.04	0.03	0.02
SMDV20250919C00065000	65.00	2.60	4.40	0.00	0	0	36.47%	0.80	0.06	-0.05	0.04	0.02
SMDV20250919C00066000	66.00	1.75	3.40	0.00	0	0	30.47%	0.77	0.07	-0.04	0.04	0.02
SMDV20250919C00067000	67.00	0.70	3.20	0.00	0	0	27.43%	0.70	0.09	-0.05	0.05	0.02
SMDV20250919C00068000	68.00	0.80	1.75	0.00	0	0	14.77%	0.67	0.18	-0.03	0.05	0.02
SMDV20250919C00069000	69.00	0.00	1.05	0.00	0	0	11.22%	0.46	0.26	-0.02	0.05	0.01
SMDV20250919C00070000	70.00	0.00	0.65	0.00	0	1	14.22%	0.28	0.17	-0.02	0.05	0.01
SMDV20250919C00071000	71.00	0.00	0.40	0.00	0	0	16.39%	0.17	0.12	-0.02	0.04	0.00
SMDV20250919C00072000	72.00	0.00	0.30	0.00	0	0	19.21%	0.12	0.08	-0.02	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMDV20250919P00061000	61.00	0.00	1.60	0.00	0	0	66.34%	-0.16	0.03	-0.08	0.03	-0.00
SMDV20250919P00062000	62.00	0.00	1.60	0.00	0	0	60.42%	-0.17	0.03	-0.07	0.03	-0.00
SMDV20250919P00063000	63.00	0.00	0.35	0.00	0	0	33.42%	-0.08	0.03	-0.02	0.02	-0.00
SMDV20250919P00064000	64.00	0.00	0.35	0.00	0	0	27.71%	-0.09	0.04	-0.02	0.02	-0.00
SMDV20250919P00065000	65.00	0.00	0.35	0.00	0	0	24.21%	-0.11	0.06	-0.02	0.03	-0.00
SMDV20250919P00066000	66.00	0.00	1.25	0.00	0	0	20.26%	-0.14	0.08	-0.02	0.03	-0.00
SMDV20250919P00067000	67.00	0.00	0.60	0.00	0	0	18.43%	-0.22	0.12	-0.03	0.04	-0.01
SMDV20250919P00068000	68.00	0.00	0.90	0.00	0	0	15.40%	-0.34	0.18	-0.03	0.05	-0.01
SMDV20250919P00069000	69.00	0.00	1.35	0.00	0	0	10.79%	-0.55	0.28	-0.02	0.05	-0.01
SMDV20250919P00070000	70.00	0.05	2.30	0.00	0	0	20.01%	-0.66	0.14	-0.04	0.05	-0.01
SMDV20250919P00071000	71.00	0.55	3.00	0.00	0	0	33.09%	-0.67	0.08	-0.06	0.05	-0.01
SMDV20250919P00072000	72.00	0.70	4.80	0.00	0	0	53.58%	-0.65	0.05	-0.10	0.05	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.