Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLF20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.45% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| SMLF20250919P00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 78.53% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| SMLF20250919P00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 71.59% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| SMLF20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 64.61% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| SMLF20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.55% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| SMLF20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.37% | -0.18 | 0.05 | -0.10 | 0.03 | -0.00 |
| SMLF20250919P00071000 | 71.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.87% | -0.20 | 0.06 | -0.09 | 0.03 | -0.00 |
| SMLF20250919P00072000 | 72.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.69% | -0.25 | 0.08 | -0.09 | 0.03 | -0.00 |
| SMLF20250919P00073000 | 73.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.80% | -0.34 | 0.10 | -0.10 | 0.04 | -0.00 |
| SMLF20250919P00074000 | 74.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 34.81% | -0.44 | 0.11 | -0.11 | 0.04 | -0.01 |
| SMLF20250919P00075000 | 75.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 29.51% | -0.57 | 0.14 | -0.09 | 0.04 | -0.01 |
| SMLF20250919P00076000 | 76.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 22.85% | -0.76 | 0.15 | -0.06 | 0.03 | -0.01 |
| SMLF20250919P00077000 | 77.00 | 0.70 | 4.60 | 0.00 | 0 | 0 | 17.68% | -0.94 | 0.08 | -0.02 | 0.01 | -0.01 |
| SMLF20250919P00078000 | 78.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 82.93% | -0.64 | 0.05 | -0.24 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLF20250919C00065000 | 65.00 | 7.80 | 11.50 | 0.00 | 0 | 2 | 139.92% | 0.79 | 0.02 | -0.30 | 0.03 | 0.01 |
| SMLF20250919C00066000 | 66.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 130.82% | 0.78 | 0.02 | -0.29 | 0.03 | 0.01 |
| SMLF20250919C00067000 | 67.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 121.69% | 0.77 | 0.02 | -0.28 | 0.03 | 0.01 |
| SMLF20250919C00068000 | 68.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 31.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SMLF20250919C00069000 | 69.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 103.24% | 0.73 | 0.03 | -0.26 | 0.03 | 0.01 |
| SMLF20250919C00070000 | 70.00 | 2.90 | 6.50 | 0.00 | 0 | 1 | 22.31% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SMLF20250919C00071000 | 71.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 22.75% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| SMLF20250919C00072000 | 72.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 19.77% | 0.93 | 0.08 | -0.02 | 0.02 | 0.01 |
| SMLF20250919C00073000 | 73.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 21.29% | 0.79 | 0.14 | -0.05 | 0.03 | 0.01 |
| SMLF20250919C00074000 | 74.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 27.01% | 0.60 | 0.14 | -0.08 | 0.04 | 0.01 |
| SMLF20250919C00075000 | 75.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.78% | 0.47 | 0.12 | -0.10 | 0.04 | 0.01 |
| SMLF20250919C00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.83% | 0.36 | 0.11 | -0.10 | 0.04 | 0.00 |
| SMLF20250919C00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.54% | 0.26 | 0.09 | -0.08 | 0.03 | 0.00 |
| SMLF20250919C00078000 | 78.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.50% | 0.23 | 0.07 | -0.09 | 0.03 | 0.00 |
