SMOG - VanEck ETF Trust - VanEck Low Carbon Energy ETF - Rantai Opsi

VanEck ETF Trust - VanEck Low Carbon Energy ETF

US ˙ ARCA ˙ US92189F5026

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMOG20250919P00110000	110.00	0.00	2.50	0.00	0	0	32.99%	-0.10	0.02	-0.05	0.04	-0.00
SMOG20250919P00111000	111.00	0.00	2.55	0.00	0	0	30.25%	-0.11	0.03	-0.05	0.04	-0.00
SMOG20250919P00112000	112.00	0.00	3.70	0.00	0	0	51.37%	-0.25	0.03	-0.14	0.07	-0.01
SMOG20250919P00113000	113.00	0.00	3.20	0.00	0	0	43.69%	-0.25	0.03	-0.12	0.07	-0.01
SMOG20250919P00114000	114.00	0.00	3.30	0.00	0	0	41.18%	-0.28	0.03	-0.12	0.08	-0.01
SMOG20250919P00115000	115.00	0.00	2.85	0.00	0	0	33.66%	-0.28	0.04	-0.10	0.08	-0.01
SMOG20250919P00116000	116.00	0.00	2.85	0.00	0	0	29.87%	-0.31	0.05	-0.09	0.08	-0.01
SMOG20250919P00117000	117.00	0.35	1.80	0.00	0	1	21.33%	-0.32	0.07	-0.06	0.08	-0.01
SMOG20250919P00118000	118.00	0.00	3.00	0.00	0	0	22.75%	-0.40	0.07	-0.07	0.09	-0.02
SMOG20250919P00119000	119.00	0.00	4.60	0.00	0	0	15.68%	-0.47	0.11	-0.05	0.09	-0.02
SMOG20250919P00120000	120.00	0.50	5.00	0.00	0	0	26.68%	-0.54	0.06	-0.09	0.09	-0.02
SMOG20250919P00121000	121.00	1.00	4.50	0.00	0	0	20.02%	-0.65	0.08	-0.06	0.09	-0.02
SMOG20250919P00122000	122.00	1.50	5.60	0.00	0	0	19.34%	-0.73	0.08	-0.06	0.08	-0.02
SMOG20250919P00123000	123.00	2.50	7.00	0.00	0	0	28.49%	-0.71	0.05	-0.08	0.08	-0.02
SMOG20250919P00124000	124.00	3.50	7.50	0.00	0	0	29.18%	-0.75	0.05	-0.08	0.07	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMOG20250919C00110000	110.00	7.00	11.00	0.00	0	0	57.09%	0.78	0.02	-0.14	0.07	0.03
SMOG20250919C00111000	111.00	6.00	10.80	0.00	0	0	51.96%	0.77	0.02	-0.13	0.07	0.03
SMOG20250919C00112000	112.00	5.10	9.70	0.00	0	0	26.83%	0.89	0.03	-0.04	0.05	0.04
SMOG20250919C00113000	113.00	4.00	8.60	0.00	0	0	19.40%	0.92	0.03	-0.02	0.03	0.04
SMOG20250919C00114000	114.00	3.60	7.60	0.00	0	0	8.95%	1.00	0.01	-0.00	0.00	0.04
SMOG20250919C00115000	115.00	2.50	7.00	0.00	0	0	28.76%	0.75	0.05	-0.08	0.08	0.03
SMOG20250919C00116000	116.00	1.50	5.40	0.00	0	0	17.44%	0.79	0.07	-0.04	0.07	0.04
SMOG20250919C00117000	117.00	1.95	4.40	0.00	0	0	21.98%	0.68	0.07	-0.07	0.08	0.03
SMOG20250919C00118000	118.00	0.50	4.90	0.00	0	0	25.03%	0.59	0.07	-0.08	0.09	0.03
SMOG20250919C00119000	119.00	0.00	3.80	0.00	0	0	19.55%	0.53	0.09	-0.07	0.09	0.02
SMOG20250919C00120000	120.00	0.00	2.90	0.00	0	2	19.50%	0.44	0.09	-0.06	0.09	0.02
SMOG20250919C00121000	121.00	0.00	2.50	0.00	0	0	21.51%	0.37	0.07	-0.07	0.09	0.02
SMOG20250919C00122000	122.00	0.00	2.75	0.00	0	0	26.65%	0.34	0.06	-0.08	0.09	0.02
SMOG20250919C00123000	123.00	0.00	4.80	0.00	0	0	42.23%	0.37	0.04	-0.13	0.09	0.02
SMOG20250919C00124000	124.00	0.00	4.80	0.00	0	0	45.97%	0.35	0.03	-0.14	0.09	0.02

Other Listings

MX:SMOG
CL:SMOG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.