Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 532.47% | -0.13 | 0.02 | -0.08 | 0.00 | -0.00 |
| SPFF20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 420.84% | -0.17 | 0.04 | -0.08 | 0.00 | -0.00 |
| SPFF20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 326.69% | -0.22 | 0.06 | -0.07 | 0.00 | -0.00 |
| SPFF20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 242.42% | -0.29 | 0.09 | -0.06 | 0.01 | -0.00 |
| SPFF20250919P00009000 | 9.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 165.15% | -0.40 | 0.14 | -0.05 | 0.01 | -0.00 |
| SPFF20250919P00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 122.46% | -0.60 | 0.19 | -0.03 | 0.01 | -0.00 |
| SPFF20250919P00011000 | 11.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 367.04% | -0.47 | 0.07 | -0.11 | 0.01 | -0.00 |
| SPFF20250919P00012000 | 12.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 203.52% | -0.70 | 0.10 | -0.05 | 0.01 | -0.00 |
| SPFF20250919P00013000 | 13.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 288.21% | -0.66 | 0.08 | -0.08 | 0.01 | -0.00 |
| SPFF20250919P00014000 | 14.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 316.70% | -0.68 | 0.07 | -0.08 | 0.01 | -0.00 |
| SPFF20250919P00015000 | 15.00 | 4.90 | 6.90 | 0.00 | 0 | 0 | 285.25% | -0.76 | 0.07 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919C00005000 | 5.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 810.23% | 0.87 | 0.02 | -0.13 | 0.00 | 0.00 |
| SPFF20250919C00006000 | 6.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 651.77% | 0.83 | 0.02 | -0.12 | 0.00 | 0.00 |
| SPFF20250919C00007000 | 7.00 | 1.90 | 2.80 | 0.00 | 0 | 0 | 228.10% | 0.81 | 0.07 | -0.05 | 0.00 | 0.00 |
| SPFF20250919C00008000 | 8.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 206.39% | 0.72 | 0.10 | -0.05 | 0.01 | 0.00 |
| SPFF20250919C00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.73% | 0.68 | 0.62 | -0.01 | 0.01 | 0.00 |
| SPFF20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.92% | 0.47 | 0.13 | -0.06 | 0.01 | 0.00 |
| SPFF20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 234.40% | 0.41 | 0.10 | -0.07 | 0.01 | 0.00 |
| SPFF20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 273.01% | 0.38 | 0.09 | -0.08 | 0.01 | 0.00 |
| SPFF20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 305.82% | 0.35 | 0.07 | -0.08 | 0.01 | 0.00 |
| SPFF20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 334.47% | 0.34 | 0.07 | -0.09 | 0.01 | 0.00 |
| SPFF20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 359.90% | 0.32 | 0.06 | -0.10 | 0.01 | 0.00 |
