Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919C00002500 | 2.50 | 15.00 | 17.50 | 0.00 | 0 | 0 | 834.83% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SPH20250919C00005000 | 5.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 521.31% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| SPH20250919C00007500 | 7.50 | 10.30 | 12.70 | 0.00 | 0 | 0 | 328.89% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SPH20250919C00010000 | 10.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 236.78% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SPH20250919C00012500 | 12.50 | 4.60 | 7.20 | 0.00 | 0 | 0 | 217.92% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| SPH20250919C00015000 | 15.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 95.82% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| SPH20250919C00017500 | 17.50 | 0.00 | 2.70 | 0.00 | 0 | 91 | 98.09% | 0.63 | 0.11 | -0.05 | 0.01 | 0.00 |
| SPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 28.87% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| SPH20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.25% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.02% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.36% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SPH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.47% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 500.70% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| SPH20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 504.12% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| SPH20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.73% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SPH20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.21% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SPH20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.56% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPH20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 85 | 34.99% | -0.26 | 0.25 | -0.01 | 0.01 | -0.00 |
| SPH20250919P00020000 | 20.00 | 0.45 | 3.70 | 0.00 | 0 | 0 | 53.52% | -0.78 | 0.15 | -0.02 | 0.01 | -0.01 |
| SPH20250919P00022500 | 22.50 | 2.75 | 6.10 | 0.00 | 0 | 0 | 144.76% | -0.71 | 0.06 | -0.06 | 0.01 | -0.01 |
| SPH20250919P00025000 | 25.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 128.60% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| SPH20250919P00030000 | 30.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 178.16% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| SPH20250919P00035000 | 35.00 | 15.20 | 18.70 | 0.00 | 0 | 0 | 281.12% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
