SPMD - SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF - Rantai Opsi

SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF

US ˙ ARCA ˙ US78464A8475

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPMD20250919C00050000	50.00	6.00	9.90	0.00	0	0	52.24%	0.93	0.02	-0.03	0.01	0.01
SPMD20250919C00051000	51.00	5.00	8.90	0.00	0	0	46.62%	0.93	0.03	-0.03	0.02	0.01
SPMD20250919C00052000	52.00	4.00	7.90	0.00	0	0	41.01%	0.92	0.04	-0.03	0.02	0.01
SPMD20250919C00053000	53.00	3.10	6.90	0.00	0	0	37.89%	0.89	0.05	-0.03	0.02	0.01
SPMD20250919C00054000	54.00	2.20	5.90	0.00	0	0	33.97%	0.86	0.06	-0.03	0.03	0.01
SPMD20250919C00055000	55.00	1.20	5.10	0.00	0	0	30.96%	0.80	0.08	-0.04	0.03	0.01
SPMD20250919C00056000	56.00	0.25	4.20	0.00	0	0	25.96%	0.74	0.11	-0.04	0.04	0.01
SPMD20250919C00057000	57.00	0.00	3.40	0.00	0	2	29.04%	0.60	0.12	-0.05	0.04	0.01
SPMD20250919C00058000	58.00	0.00	2.70	0.00	0	0	32.78%	0.48	0.11	-0.05	0.04	0.01
SPMD20250919C00059000	59.00	0.00	2.35	0.00	0	0	38.12%	0.40	0.09	-0.06	0.04	0.01
SPMD20250919C00060000	60.00	0.00	2.20	0.00	0	0	44.34%	0.34	0.07	-0.07	0.04	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPMD20250919P00050000	50.00	0.00	2.05	0.00	0	0	87.20%	-0.18	0.03	-0.09	0.03	-0.00
SPMD20250919P00051000	51.00	0.00	2.05	0.00	0	0	79.52%	-0.19	0.03	-0.09	0.03	-0.00
SPMD20250919P00052000	52.00	0.00	2.05	0.00	0	0	71.82%	-0.21	0.04	-0.08	0.03	-0.00
SPMD20250919P00053000	53.00	0.00	2.05	0.00	0	0	64.03%	-0.23	0.04	-0.08	0.03	-0.01
SPMD20250919P00054000	54.00	0.00	2.10	0.00	0	0	56.79%	-0.26	0.05	-0.07	0.04	-0.01
SPMD20250919P00055000	55.00	0.00	0.40	1.08	15	30	23.60%	-0.14	0.08	-0.02	0.03	-0.00
SPMD20250919P00056000	56.00	0.00	0.55	1.14	15	30	19.78%	-0.21	0.13	-0.02	0.03	-0.00
SPMD20250919P00057000	57.00	0.00	2.45	0.00	0	0	34.74%	-0.41	0.10	-0.06	0.04	-0.01
SPMD20250919P00058000	58.00	0.00	2.70	0.00	0	0	26.61%	-0.52	0.13	-0.04	0.04	-0.01
SPMD20250919P00059000	59.00	0.00	3.30	0.00	0	0	18.90%	-0.71	0.16	-0.03	0.04	-0.02
SPMD20250919P00060000	60.00	0.35	4.10	0.00	0	0	61.26%	-0.60	0.06	-0.10	0.04	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.