Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 248.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 561.36% | -0.08 | 0.00 | -0.28 | 0.01 | -0.00 |
| SPNS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 491.83% | -0.09 | 0.00 | -0.28 | 0.01 | -0.00 |
| SPNS20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 431.57% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| SPNS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 378.16% | -0.12 | 0.01 | -0.26 | 0.02 | -0.00 |
| SPNS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 92.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 56.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,016 | 23.21% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPNS20250919P00045000 | 45.00 | 0.05 | 3.00 | 0.00 | 0 | 23 | 59.50% | -0.65 | 0.08 | -0.08 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919C00015000 | 15.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 255.39% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00017500 | 17.50 | 23.00 | 28.00 | 0.00 | 0 | 0 | 219.32% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00020000 | 20.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 188.17% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00022500 | 22.50 | 18.00 | 23.00 | 0.00 | 0 | 0 | 160.72% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00025000 | 25.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 136.13% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00030000 | 30.00 | 12.40 | 15.50 | 12.50 | 1 | 113 | 167.05% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| SPNS20250919C00035000 | 35.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 56.43% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SPNS20250919C00040000 | 40.00 | 0.50 | 4.10 | 0.00 | 0 | 167 | 40.05% | 0.86 | 0.08 | -0.03 | 0.02 | 0.01 |
| SPNS20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 16.04% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
