Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.28% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.61% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.03% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.42% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.52% | -0.10 | 0.17 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.40% | -0.23 | 0.82 | -0.00 | 0.02 | -0.00 |
| SPSB20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 15.91% | -0.78 | 0.34 | -0.01 | 0.02 | -0.01 |
| SPSB20250919P00032000 | 32.00 | 1.30 | 2.15 | 0.00 | 0 | 0 | 26.81% | -0.86 | 0.16 | -0.01 | 0.01 | -0.01 |
| SPSB20250919P00033000 | 33.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 36.25% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
| SPSB20250919P00034000 | 34.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 49.46% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| SPSB20250919P00035000 | 35.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 57.89% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919C00025000 | 25.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 49.12% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| SPSB20250919C00026000 | 26.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 39.86% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| SPSB20250919C00027000 | 27.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 30.87% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| SPSB20250919C00028000 | 28.00 | 1.95 | 2.60 | 0.00 | 0 | 0 | 22.07% | 0.97 | 0.06 | -0.00 | 0.00 | 0.01 |
| SPSB20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.74% | 0.84 | 0.18 | -0.01 | 0.01 | 0.01 |
| SPSB20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 9.72% | 0.69 | 0.61 | -0.01 | 0.02 | 0.01 |
| SPSB20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.21% | 0.15 | 0.35 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.62% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.84% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.36% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.37% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
