Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSC20250919P00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 106.55% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| SPSC20250919P00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 105.72% | -0.10 | 0.01 | -0.17 | 0.03 | -0.00 |
| SPSC20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 84.90% | -0.12 | 0.01 | -0.16 | 0.04 | -0.00 |
| SPSC20250919P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 63.25% | -0.16 | 0.02 | -0.15 | 0.04 | -0.00 |
| SPSC20250919P00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.05% | -0.24 | 0.04 | -0.14 | 0.05 | -0.01 |
| SPSC20250919P00110000 | 110.00 | 1.00 | 4.30 | 0.00 | 0 | 9 | 50.04% | -0.49 | 0.05 | -0.21 | 0.07 | -0.01 |
| SPSC20250919P00115000 | 115.00 | 4.60 | 7.40 | 0.00 | 0 | 5 | 38.45% | -0.81 | 0.06 | -0.14 | 0.05 | -0.01 |
| SPSC20250919P00120000 | 120.00 | 7.80 | 11.80 | 0.00 | 0 | 1 | 52.16% | -0.89 | 0.03 | -0.14 | 0.03 | -0.01 |
| SPSC20250919P00125000 | 125.00 | 12.90 | 16.70 | 0.00 | 0 | 0 | 99.60% | -0.78 | 0.02 | -0.31 | 0.05 | -0.02 |
| SPSC20250919P00130000 | 130.00 | 17.80 | 21.60 | 0.00 | 0 | 1 | 116.29% | -0.81 | 0.02 | -0.33 | 0.05 | -0.02 |
| SPSC20250919P00135000 | 135.00 | 23.10 | 26.50 | 0.00 | 0 | 0 | 129.26% | -0.83 | 0.01 | -0.34 | 0.04 | -0.02 |
| SPSC20250919P00140000 | 140.00 | 28.00 | 31.70 | 0.00 | 0 | 0 | 143.28% | -0.84 | 0.01 | -0.36 | 0.04 | -0.02 |
| SPSC20250919P00145000 | 145.00 | 32.50 | 36.80 | 0.00 | 0 | 0 | 105.67% | -0.97 | 0.01 | -0.13 | 0.01 | -0.01 |
| SPSC20250919P00150000 | 150.00 | 37.80 | 41.80 | 0.00 | 0 | 0 | 129.40% | -0.94 | 0.01 | -0.18 | 0.02 | -0.01 |
| SPSC20250919P00155000 | 155.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 142.05% | -0.94 | 0.01 | -0.20 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSC20250919C00085000 | 85.00 | 23.60 | 26.90 | 0.00 | 0 | 0 | 134.40% | 0.91 | 0.01 | -0.21 | 0.03 | 0.02 |
| SPSC20250919C00090000 | 90.00 | 18.40 | 22.40 | 0.00 | 0 | 5 | 101.50% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| SPSC20250919C00095000 | 95.00 | 13.30 | 16.40 | 0.00 | 0 | 0 | 94.37% | 0.86 | 0.01 | -0.20 | 0.04 | 0.02 |
| SPSC20250919C00100000 | 100.00 | 8.60 | 12.30 | 0.00 | 0 | 1 | 75.59% | 0.81 | 0.02 | -0.20 | 0.05 | 0.02 |
| SPSC20250919C00105000 | 105.00 | 4.00 | 8.00 | 0.00 | 0 | 10 | 41.70% | 0.78 | 0.04 | -0.12 | 0.05 | 0.02 |
| SPSC20250919C00110000 | 110.00 | 1.20 | 4.90 | 4.05 | 1 | 16 | 40.93% | 0.52 | 0.06 | -0.16 | 0.07 | 0.01 |
| SPSC20250919C00115000 | 115.00 | 0.30 | 2.75 | 0.00 | 0 | 10 | 36.11% | 0.24 | 0.05 | -0.11 | 0.05 | 0.01 |
| SPSC20250919C00120000 | 120.00 | 0.00 | 2.45 | 0.00 | 0 | 12 | 59.01% | 0.19 | 0.03 | -0.15 | 0.05 | 0.00 |
| SPSC20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 77.38% | 0.17 | 0.02 | -0.18 | 0.04 | 0.00 |
| SPSC20250919C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 87.16% | 0.13 | 0.01 | -0.17 | 0.04 | 0.00 |
| SPSC20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.59% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| SPSC20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.45% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| SPSC20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.64% | 0.11 | 0.01 | -0.22 | 0.03 | 0.00 |
| SPSC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 140.89% | 0.10 | 0.01 | -0.23 | 0.03 | 0.00 |
| SPSC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.38% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
