Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTN20250919C00015000 | 15.00 | 11.40 | 13.60 | 0.00 | 0 | 1 | 448.71% | 0.89 | 0.01 | -0.23 | 0.01 | 0.00 |
| SPTN20250919C00017500 | 17.50 | 8.70 | 11.10 | 0.00 | 0 | 0 | 349.81% | 0.86 | 0.02 | -0.21 | 0.01 | 0.00 |
| SPTN20250919C00020000 | 20.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 269.09% | 0.82 | 0.03 | -0.20 | 0.01 | 0.00 |
| SPTN20250919C00022500 | 22.50 | 3.70 | 4.60 | 0.00 | 0 | 0 | 114.82% | 0.88 | 0.06 | -0.08 | 0.01 | 0.00 |
| SPTN20250919C00025000 | 25.00 | 1.30 | 1.80 | 0.00 | 0 | 2 | 47.21% | 0.86 | 0.19 | -0.04 | 0.01 | 0.00 |
| SPTN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.31% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPTN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTN20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 425.43% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| SPTN20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 336.41% | -0.14 | 0.02 | -0.19 | 0.01 | -0.00 |
| SPTN20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 257.64% | -0.17 | 0.03 | -0.17 | 0.01 | -0.00 |
| SPTN20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 184.66% | -0.23 | 0.05 | -0.15 | 0.01 | -0.00 |
| SPTN20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 115 | 27.58% | -0.10 | 0.18 | -0.01 | 0.01 | -0.00 |
| SPTN20250919P00030000 | 30.00 | 3.60 | 4.00 | 0.00 | 0 | 25 | 51.63% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| SPTN20250919P00035000 | 35.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 227.60% | -0.77 | 0.04 | -0.18 | 0.01 | -0.01 |
