Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTS20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.84% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.67% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.65% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SPTS20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.66% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| SPTS20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.51% | -0.06 | 0.13 | -0.00 | 0.01 | -0.00 |
| SPTS20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.57% | -0.14 | 0.61 | -0.00 | 0.01 | -0.00 |
| SPTS20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.68% | -0.73 | 0.36 | -0.02 | 0.02 | -0.00 |
| SPTS20250919P00031000 | 31.00 | 1.30 | 2.00 | 0.00 | 0 | 0 | 22.59% | -0.93 | 0.19 | -0.01 | 0.01 | -0.00 |
| SPTS20250919P00032000 | 32.00 | 2.55 | 2.85 | 0.00 | 0 | 0 | 31.45% | -0.94 | 0.11 | -0.01 | 0.01 | -0.00 |
| SPTS20250919P00033000 | 33.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 39.51% | -0.95 | 0.07 | -0.01 | 0.01 | -0.00 |
| SPTS20250919P00034000 | 34.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 47.01% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTS20250919C00024000 | 24.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 64.99% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| SPTS20250919C00025000 | 25.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 54.00% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| SPTS20250919C00026000 | 26.00 | 2.95 | 3.50 | 0.00 | 0 | 0 | 43.21% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| SPTS20250919C00027000 | 27.00 | 2.05 | 2.85 | 0.00 | 0 | 0 | 25.15% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| SPTS20250919C00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.54% | 0.89 | 0.16 | -0.01 | 0.01 | 0.01 |
| SPTS20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 8.09% | 0.83 | 0.55 | -0.00 | 0.02 | 0.01 |
| SPTS20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 7.99% | 0.11 | 0.42 | -0.00 | 0.01 | 0.00 |
| SPTS20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.90% | 0.06 | 0.12 | -0.00 | 0.01 | 0.00 |
| SPTS20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.67% | 0.04 | 0.07 | -0.00 | 0.01 | 0.00 |
| SPTS20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.79% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPTS20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.44% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
