SPYD - SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF - Rantai Opsi

SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF

US ˙ ARCA ˙ US78468R7888

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPYD20250919C00035000	35.00	8.60	12.00	0.00	0	1	104.66%	0.90	0.02	-0.05	0.01	0.01
SPYD20250919C00036000	36.00	8.70	9.20	0.00	0	5	65.61%	0.96	0.01	-0.02	0.01	0.01
SPYD20250919C00037000	37.00	6.20	10.00	0.00	0	0	73.17%	0.92	0.02	-0.03	0.01	0.01
SPYD20250919C00038000	38.00	6.70	7.20	0.00	0	11	51.83%	0.95	0.02	-0.01	0.01	0.01
SPYD20250919C00039000	39.00	4.60	7.30	0.00	0	1	45.06%	0.95	0.03	-0.01	0.01	0.01
SPYD20250919C00040000	40.00	3.60	6.30	0.00	0	29	38.33%	0.94	0.04	-0.01	0.01	0.01
SPYD20250919C00041000	41.00	2.65	5.30	0.00	0	15	33.62%	0.92	0.05	-0.02	0.01	0.01
SPYD20250919C00042000	42.00	1.65	4.30	0.00	0	25	26.56%	0.90	0.07	-0.01	0.02	0.01
SPYD20250919C00043000	43.00	1.80	2.25	0.00	0	256	10.87%	0.98	0.06	-0.00	0.01	0.02
SPYD20250919C00044000	44.00	0.95	1.30	1.42	7	253	13.48%	0.77	0.25	-0.01	0.03	0.01
SPYD20250919C00045000	45.00	0.25	0.40	0.35	26	483	11.00%	0.45	0.41	-0.01	0.03	0.01
SPYD20250919C00046000	46.00	0.05	0.10	0.00	0	120	11.77%	0.14	0.22	-0.01	0.02	0.00
SPYD20250919C00047000	47.00	0.00	0.05	0.03	1	107	14.18%	0.05	0.08	-0.00	0.01	0.00
SPYD20250919C00048000	48.00	0.00	0.05	0.03	1	19	19.17%	0.04	0.05	-0.00	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPYD20250919P00035000	35.00	0.00	1.35	0.00	0	5	119.00%	-0.12	0.02	-0.07	0.02	-0.00
SPYD20250919P00036000	36.00	0.00	0.05	0.00	0	1	58.98%	-0.03	0.01	-0.01	0.01	-0.00
SPYD20250919P00037000	37.00	0.00	0.40	0.00	0	8	69.90%	-0.07	0.02	-0.03	0.01	-0.00
SPYD20250919P00038000	38.00	0.00	0.05	0.00	0	63	41.51%	-0.02	0.01	-0.01	0.00	-0.00
SPYD20250919P00039000	39.00	0.00	1.35	0.00	0	2	80.52%	-0.17	0.04	-0.06	0.02	-0.00
SPYD20250919P00040000	40.00	0.00	0.10	0.00	0	84	34.23%	-0.04	0.03	-0.01	0.01	-0.00
SPYD20250919P00041000	41.00	0.00	1.25	0.00	0	1	59.35%	-0.20	0.05	-0.05	0.02	-0.00
SPYD20250919P00042000	42.00	0.00	0.15	0.00	0	243	24.11%	-0.08	0.07	-0.01	0.01	-0.00
SPYD20250919P00043000	43.00	0.00	0.10	0.00	0	20	17.35%	-0.10	0.12	-0.01	0.02	-0.00
SPYD20250919P00044000	44.00	0.05	0.20	0.12	1	41	13.25%	-0.22	0.25	-0.01	0.03	-0.00
SPYD20250919P00045000	45.00	0.35	0.50	0.25	2	27	10.87%	-0.55	0.41	-0.01	0.03	-0.01
SPYD20250919P00046000	46.00	0.05	2.45	0.00	0	10	13.89%	-0.81	0.22	-0.01	0.02	-0.01
SPYD20250919P00047000	47.00	0.85	3.40	0.00	0	0	60.60%	-0.63	0.07	-0.07	0.03	-0.01
SPYD20250919P00048000	48.00	1.80	4.40	0.00	0	0	70.01%	-0.66	0.06	-0.08	0.03	-0.01

Other Listings

MX:SPYD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.