SPYG - SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF - Rantai Opsi

SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF

US ˙ ARCA ˙ US78464A4094

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPYG20250919C00091000	91.00	9.00	10.10	0.00	0	32	40.78%	0.90	0.02	-0.05	0.04	0.03
SPYG20250919C00092000	92.00	8.20	9.10	0.00	0	335	34.46%	0.91	0.02	-0.04	0.03	0.03
SPYG20250919C00093000	93.00	7.10	8.00	0.00	0	30	31.23%	0.90	0.03	-0.04	0.03	0.03
SPYG20250919C00094000	94.00	6.20	7.20	0.00	0	135	23.09%	0.93	0.03	-0.02	0.03	0.03
SPYG20250919C00095000	95.00	5.30	6.10	0.00	0	191	21.84%	0.91	0.04	-0.02	0.03	0.03
SPYG20250919C00096000	96.00	4.40	5.10	0.00	0	930	22.48%	0.86	0.05	-0.03	0.05	0.03
SPYG20250919C00097000	97.00	3.50	4.20	0.00	0	55	20.92%	0.81	0.07	-0.04	0.05	0.03
SPYG20250919C00098000	98.00	2.65	3.40	3.80	1	69	18.74%	0.76	0.08	-0.04	0.06	0.03
SPYG20250919C00099000	99.00	2.00	2.40	2.24	4	153	17.36%	0.68	0.10	-0.04	0.07	0.03
SPYG20250919C00100000	100.00	1.40	1.65	1.43	27	352	16.20%	0.57	0.12	-0.05	0.08	0.02
SPYG20250919C00105000	105.00	0.00	0.05	0.04	11	649	11.68%	0.03	0.03	-0.01	0.02	0.00
SPYG20250919C00110000	110.00	0.00	0.10	0.00	0	195	23.88%	0.03	0.01	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPYG20250919P00091000	91.00	0.00	0.20	0.00	0	38	29.78%	-0.04	0.02	-0.02	0.02	-0.00
SPYG20250919P00092000	92.00	0.00	0.35	0.00	0	109	27.09%	-0.05	0.02	-0.02	0.02	-0.00
SPYG20250919P00093000	93.00	0.00	0.35	0.00	0	22	24.39%	-0.05	0.02	-0.02	0.02	-0.00
SPYG20250919P00094000	94.00	0.00	0.20	0.17	2	45	22.75%	-0.06	0.03	-0.02	0.03	-0.00
SPYG20250919P00095000	95.00	0.10	0.20	0.24	3	61	22.39%	-0.10	0.04	-0.03	0.03	-0.00
SPYG20250919P00096000	96.00	0.15	0.30	0.33	5	83	20.57%	-0.12	0.05	-0.03	0.04	-0.00
SPYG20250919P00097000	97.00	0.00	0.45	0.42	16	30	19.86%	-0.18	0.07	-0.04	0.05	-0.01
SPYG20250919P00098000	98.00	0.40	0.55	0.57	9	57	18.67%	-0.24	0.08	-0.04	0.06	-0.01
SPYG20250919P00099000	99.00	0.00	0.80	0.83	16	62	17.29%	-0.32	0.11	-0.04	0.07	-0.01
SPYG20250919P00100000	100.00	0.90	1.20	1.08	10	93	15.46%	-0.43	0.13	-0.04	0.08	-0.01
SPYG20250919P00105000	105.00	4.10	5.10	0.00	0	15	18.78%	-0.90	0.06	-0.03	0.04	-0.02
SPYG20250919P00110000	110.00	9.30	10.10	9.82	1	1	29.41%	-0.95	0.02	-0.03	0.02	-0.01

Other Listings

MX:SPYG
PE:SPYG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.