SSRM - SSR Mining Inc. - Rantai Opsi

SSR Mining Inc.

US ˙ NasdaqGS ˙ CA7847301032

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SSRM20250919P00013000	13.00	0.00	0.05	0.00	0	195	175.32%	-0.01	0.01	-0.01	0.00	-0.00
SSRM20250919P00014000	14.00	0.00	0.50	0.00	0	296	239.57%	-0.06	0.02	-0.06	0.00	-0.00
SSRM20250919P00015000	15.00	0.00	0.20	0.00	0	382	171.23%	-0.04	0.01	-0.03	0.00	-0.00
SSRM20250919P00016000	16.00	0.00	0.75	0.00	0	518	208.17%	-0.10	0.02	-0.08	0.01	-0.00
SSRM20250919P00017000	17.00	0.00	0.05	0.00	0	409	98.23%	-0.02	0.01	-0.01	0.00	-0.00
SSRM20250919P00018000	18.00	0.00	0.25	0.00	0	313	81.27%	-0.02	0.02	-0.01	0.00	-0.00
SSRM20250919P00019000	19.00	0.00	0.20	0.13	3	306	86.48%	-0.07	0.05	-0.02	0.00	-0.00
SSRM20250919P00020000	20.00	0.05	0.15	0.15	58	425	66.68%	-0.09	0.07	-0.02	0.01	-0.00
SSRM20250919P00021000	21.00	0.10	0.25	0.20	50	229	59.46%	-0.18	0.13	-0.03	0.01	-0.00
SSRM20250919P00022000	22.00	0.30	0.45	0.44	54	9	52.78%	-0.33	0.20	-0.04	0.01	-0.00
SSRM20250919P00023000	23.00	0.80	0.90	0.00	0	1	52.74%	-0.55	0.22	-0.05	0.01	-0.00
SSRM20250919P00024000	24.00	1.45	1.60	0.00	0	1	55.13%	-0.74	0.18	-0.04	0.01	-0.00
SSRM20250919P00025000	25.00	2.25	2.40	0.00	0	0	57.66%	-0.86	0.12	-0.03	0.01	-0.00
SSRM20250919P00026000	26.00	3.20	3.40	0.00	0	0	56.81%	-0.94	0.06	-0.01	0.00	-0.00
SSRM20250919P00027000	27.00	3.90	4.70	0.00	0	0	68.53%	-0.95	0.05	-0.01	0.00	-0.00
SSRM20250919P00028000	28.00	5.00	5.60	0.00	0	0	102.79%	-0.90	0.05	-0.04	0.01	-0.00
SSRM20250919P00029000	29.00	5.20	6.60	0.00	0	0	104.76%	-0.93	0.04	-0.03	0.00	-0.00
SSRM20250919P00030000	30.00	7.00	7.70	0.00	0	0	151.44%	-0.87	0.04	-0.06	0.01	-0.00

Calls untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SSRM20250919C00013000	13.00	9.60	11.30	9.30	2	1,781	160.91%	0.99	0.00	-0.00	0.00	0.00
SSRM20250919C00014000	14.00	8.60	9.70	8.60	29	1,077	178.48%	0.97	0.01	-0.02	0.00	0.00
SSRM20250919C00015000	15.00	7.60	9.30	7.30	17	686	155.82%	0.97	0.01	-0.02	0.00	0.00
SSRM20250919C00016000	16.00	6.60	7.00	6.47	10	641	102.33%	0.99	0.01	-0.00	0.00	0.00
SSRM20250919C00017000	17.00	5.70	7.00	5.70	4	1,132	85.15%	0.99	0.01	-0.00	0.00	0.00
SSRM20250919C00018000	18.00	4.70	5.00	4.22	11	1,233	68.95%	0.99	0.01	-0.00	0.00	0.00
SSRM20250919C00019000	19.00	3.70	3.90	3.65	3	385	75.23%	0.95	0.04	-0.01	0.00	0.00
SSRM20250919C00020000	20.00	2.70	3.60	2.77	34	837	63.12%	0.92	0.07	-0.02	0.01	0.00
SSRM20250919C00021000	21.00	1.40	2.00	1.78	6	390	62.83%	0.81	0.13	-0.04	0.01	0.00
SSRM20250919C00022000	22.00	1.10	1.20	1.15	292	559	52.08%	0.67	0.20	-0.04	0.01	0.00
SSRM20250919C00023000	23.00	0.60	0.70	0.60	180	149	53.02%	0.45	0.22	-0.05	0.01	0.00
SSRM20250919C00024000	24.00	0.30	0.35	0.30	98	39	54.33%	0.26	0.18	-0.04	0.01	0.00
SSRM20250919C00025000	25.00	0.05	0.15	0.10	4	41	52.99%	0.12	0.11	-0.02	0.01	0.00
SSRM20250919C00026000	26.00	0.05	0.30	0.00	0	0	67.90%	0.10	0.08	-0.02	0.01	0.00
SSRM20250919C00027000	27.00	0.00	0.75	0.00	0	0	119.09%	0.19	0.07	-0.07	0.01	0.00
SSRM20250919C00028000	28.00	0.00	0.75	0.00	0	0	134.27%	0.17	0.06	-0.07	0.01	0.00
SSRM20250919C00029000	29.00	0.00	0.75	0.00	0	0	148.38%	0.16	0.05	-0.07	0.01	0.00
SSRM20250919C00030000	30.00	0.00	0.70	0.00	0	0	158.33%	0.14	0.04	-0.07	0.01	0.00

Other Listings

DE:ZSV	€ 19.15
GB:0VGE
CA:SSRM	CA$ 31.46

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.