Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.50% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| SSUS20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.00% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| SSUS20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.49% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| SSUS20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.89% | -0.19 | 0.05 | -0.11 | 0.02 | -0.00 |
| SSUS20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.10% | -0.22 | 0.06 | -0.10 | 0.02 | -0.00 |
| SSUS20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.91% | -0.26 | 0.08 | -0.09 | 0.02 | -0.00 |
| SSUS20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.06% | -0.32 | 0.11 | -0.08 | 0.02 | -0.00 |
| SSUS20250919P00047000 | 47.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 53.71% | -0.44 | 0.11 | -0.10 | 0.03 | -0.00 |
| SSUS20250919P00048000 | 48.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 49.71% | -0.56 | 0.12 | -0.09 | 0.03 | -0.01 |
| SSUS20250919P00049000 | 49.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 43.46% | -0.70 | 0.12 | -0.07 | 0.02 | -0.01 |
| SSUS20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.31% | -0.58 | 0.04 | -0.25 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919C00040000 | 40.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 66.25% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| SSUS20250919C00041000 | 41.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 58.23% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SSUS20250919C00042000 | 42.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 50.27% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| SSUS20250919C00043000 | 43.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 42.31% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| SSUS20250919C00044000 | 44.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 34.30% | 0.97 | 0.06 | -0.02 | 0.00 | 0.00 |
| SSUS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.14% | 0.97 | 0.11 | -0.02 | 0.00 | 0.00 |
| SSUS20250919C00046000 | 46.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 53.96% | 0.67 | 0.10 | -0.10 | 0.02 | 0.00 |
| SSUS20250919C00047000 | 47.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 57.36% | 0.56 | 0.11 | -0.11 | 0.03 | 0.00 |
| SSUS20250919C00048000 | 48.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 53.47% | 0.45 | 0.11 | -0.10 | 0.03 | 0.00 |
| SSUS20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.83% | 0.32 | 0.11 | -0.08 | 0.02 | 0.00 |
| SSUS20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.78% | 0.28 | 0.08 | -0.10 | 0.02 | 0.00 |
