Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS20250919C00002500 | 2.50 | 5.30 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSYS20250919C00005000 | 5.00 | 2.85 | 5.40 | 0.00 | 0 | 3 | 522.31% | 0.90 | 0.02 | -0.09 | 0.00 | 0.00 |
| SSYS20250919C00007500 | 7.50 | 2.30 | 2.55 | 0.00 | 0 | 11 | 95.20% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SSYS20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.25 | 19 | 4,213 | 44.78% | 0.43 | 0.60 | -0.02 | 0.01 | 0.00 |
| SSYS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 11 | 12,047 | 92.16% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,746 | 145.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 514 | 187.02% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SSYS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 377.51% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
| SSYS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 416.90% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 456.42% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SSYS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 237.70% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSYS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,656 | 108.35% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SSYS20250919P00010000 | 10.00 | 0.30 | 0.35 | 0.25 | 6 | 23,807 | 46.86% | -0.56 | 0.57 | -0.02 | 0.01 | -0.00 |
| SSYS20250919P00012500 | 12.50 | 2.60 | 2.70 | 2.60 | 1 | 225 | 110.34% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| SSYS20250919P00015000 | 15.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 212.73% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| SSYS20250919P00017500 | 17.50 | 7.50 | 8.40 | 0.00 | 0 | 0 | 218.44% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| SSYS20250919P00020000 | 20.00 | 10.00 | 11.00 | 0.00 | 0 | 0 | 308.80% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| SSYS20250919P00022500 | 22.50 | 12.50 | 14.70 | 0.00 | 0 | 0 | 291.67% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
