Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCE20250919P00056000 | 56.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 167.20% | -0.21 | 0.02 | -0.30 | 0.03 | -0.00 |
| STCE20250919P00057000 | 57.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 165.38% | -0.23 | 0.02 | -0.31 | 0.03 | -0.00 |
| STCE20250919P00058000 | 58.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.91% | -0.24 | 0.02 | -0.30 | 0.03 | -0.00 |
| STCE20250919P00059000 | 59.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 144.43% | -0.26 | 0.02 | -0.29 | 0.03 | -0.00 |
| STCE20250919P00060000 | 60.00 | 0.00 | 4.20 | 0.00 | 0 | 2 | 126.23% | -0.26 | 0.03 | -0.26 | 0.03 | -0.00 |
| STCE20250919P00061000 | 61.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 123.27% | -0.29 | 0.03 | -0.27 | 0.03 | -0.00 |
| STCE20250919P00062000 | 62.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 112.50% | -0.31 | 0.03 | -0.25 | 0.04 | -0.01 |
| STCE20250919P00063000 | 63.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.53% | -0.34 | 0.04 | -0.23 | 0.04 | -0.01 |
| STCE20250919P00064000 | 64.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 90.23% | -0.37 | 0.04 | -0.22 | 0.04 | -0.01 |
| STCE20250919P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 78.46% | -0.41 | 0.05 | -0.19 | 0.04 | -0.01 |
| STCE20250919P00070000 | 70.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 80.05% | -0.64 | 0.04 | -0.18 | 0.04 | -0.01 |
| STCE20250919P00075000 | 75.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 131.82% | -0.69 | 0.03 | -0.28 | 0.03 | -0.01 |
| STCE20250919P00080000 | 80.00 | 10.90 | 15.90 | 0.00 | 0 | 0 | 160.16% | -0.73 | 0.02 | -0.31 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCE20250919C00056000 | 56.00 | 10.30 | 13.00 | 0.00 | 0 | 2 | 123.35% | 0.90 | 0.03 | -0.24 | 0.02 | 0.00 |
| STCE20250919C00057000 | 57.00 | 9.30 | 12.00 | 11.85 | 1 | 1 | 111.91% | 0.90 | 0.03 | -0.23 | 0.01 | 0.00 |
| STCE20250919C00058000 | 58.00 | 8.40 | 11.10 | 0.00 | 0 | 22 | 112.59% | 0.87 | 0.03 | -0.25 | 0.02 | 0.00 |
| STCE20250919C00059000 | 59.00 | 7.40 | 10.10 | 0.00 | 0 | 14 | 104.15% | 0.86 | 0.04 | -0.24 | 0.02 | 0.00 |
| STCE20250919C00060000 | 60.00 | 6.50 | 9.20 | 8.10 | 1 | 10 | 100.19% | 0.83 | 0.04 | -0.24 | 0.02 | 0.00 |
| STCE20250919C00061000 | 61.00 | 5.60 | 8.30 | 0.00 | 0 | 7 | 95.44% | 0.80 | 0.04 | -0.25 | 0.03 | 0.00 |
| STCE20250919C00062000 | 62.00 | 4.70 | 7.40 | 0.00 | 0 | 3 | 88.16% | 0.78 | 0.05 | -0.24 | 0.03 | 0.00 |
| STCE20250919C00063000 | 63.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 87.09% | 0.73 | 0.05 | -0.24 | 0.03 | 0.00 |
| STCE20250919C00064000 | 64.00 | 3.20 | 5.70 | 0.00 | 0 | 1 | 85.99% | 0.67 | 0.05 | -0.25 | 0.03 | 0.00 |
| STCE20250919C00065000 | 65.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 79.97% | 0.63 | 0.06 | -0.24 | 0.04 | 0.00 |
| STCE20250919C00070000 | 70.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 69.15% | 0.33 | 0.06 | -0.17 | 0.04 | 0.00 |
| STCE20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.20% | 0.18 | 0.03 | -0.14 | 0.03 | 0.00 |
| STCE20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 102.72% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
