Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919C00035000 | 35.00 | 40.00 | 44.50 | 0.00 | 0 | 0 | 297.06% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| SYBT20250919C00040000 | 40.00 | 35.20 | 39.50 | 0.00 | 0 | 0 | 277.71% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| SYBT20250919C00045000 | 45.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 209.28% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| SYBT20250919C00050000 | 50.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 172.41% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| SYBT20250919C00055000 | 55.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 138.79% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SYBT20250919C00060000 | 60.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 113.28% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| SYBT20250919C00065000 | 65.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 72.71% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SYBT20250919C00070000 | 70.00 | 5.00 | 9.50 | 0.00 | 0 | 150 | 53.03% | 0.92 | 0.03 | -0.07 | 0.02 | 0.01 |
| SYBT20250919C00075000 | 75.00 | 0.55 | 4.90 | 0.00 | 0 | 4 | 36.37% | 0.71 | 0.09 | -0.10 | 0.04 | 0.01 |
| SYBT20250919C00080000 | 80.00 | 0.00 | 4.70 | 0.00 | 0 | 22 | 83.10% | 0.39 | 0.04 | -0.25 | 0.04 | 0.01 |
| SYBT20250919C00085000 | 85.00 | 0.00 | 4.00 | 0.00 | 0 | 40 | 112.23% | 0.29 | 0.03 | -0.30 | 0.04 | 0.00 |
| SYBT20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 104.94% | 0.16 | 0.02 | -0.19 | 0.03 | 0.00 |
| SYBT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.86% | 0.24 | 0.02 | -0.43 | 0.03 | 0.00 |
| SYBT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.95% | 0.22 | 0.01 | -0.46 | 0.03 | 0.00 |
| SYBT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.83% | 0.21 | 0.01 | -0.49 | 0.03 | 0.00 |
| SYBT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.93% | 0.20 | 0.01 | -0.51 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 516.85% | -0.07 | 0.00 | -0.54 | 0.01 | -0.00 |
| SYBT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 441.29% | -0.09 | 0.00 | -0.52 | 0.02 | -0.00 |
| SYBT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 377.86% | -0.10 | 0.00 | -0.50 | 0.02 | -0.00 |
| SYBT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 320.85% | -0.12 | 0.01 | -0.48 | 0.02 | -0.00 |
| SYBT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.60% | -0.14 | 0.01 | -0.45 | 0.02 | -0.00 |
| SYBT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.74% | -0.17 | 0.01 | -0.42 | 0.03 | -0.00 |
| SYBT20250919P00065000 | 65.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 141.77% | -0.17 | 0.02 | -0.27 | 0.03 | -0.00 |
| SYBT20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 79.55% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| SYBT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.11% | -0.39 | 0.05 | -0.24 | 0.04 | -0.01 |
| SYBT20250919P00080000 | 80.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 39.34% | -0.77 | 0.08 | -0.10 | 0.03 | -0.01 |
| SYBT20250919P00085000 | 85.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 53.42% | -0.92 | 0.03 | -0.06 | 0.02 | -0.01 |
| SYBT20250919P00090000 | 90.00 | 11.00 | 15.10 | 0.00 | 0 | 0 | 143.38% | -0.76 | 0.02 | -0.35 | 0.03 | -0.01 |
| SYBT20250919P00095000 | 95.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 93.48% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| SYBT20250919P00100000 | 100.00 | 21.50 | 25.50 | 0.00 | 0 | 0 | 119.89% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| SYBT20250919P00105000 | 105.00 | 26.20 | 30.50 | 0.00 | 0 | 0 | 120.10% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| SYBT20250919P00110000 | 110.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 107.79% | -1.00 | 0.00 | -0.01 | 0.00 | -0.01 |
