Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919C00000500 | 0.50 | 1.65 | 2.65 | 0.00 | 0 | 0 | 621.73% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001000 | 1.00 | 1.40 | 1.65 | 0.00 | 0 | 3 | 370.75% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001500 | 1.50 | 1.05 | 1.20 | 0.00 | 0 | 0 | 192.26% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00002000 | 2.00 | 0.55 | 0.70 | 0.00 | 0 | 48 | 106.10% | 0.91 | 0.29 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 288 | 66.28% | 0.15 | 0.69 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 61 | 313.20% | 0.35 | 0.23 | -0.02 | 0.00 | 0.00 |
| TALK20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 383.13% | 0.31 | 0.18 | -0.02 | 0.00 | 0.00 |
| TALK20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 435.07% | 0.29 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 695.62% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| TALK20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 456.34% | -0.14 | 0.10 | -0.02 | 0.00 | -0.00 |
| TALK20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 108.41% | -0.09 | 0.29 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00003000 | 3.00 | 0.35 | 0.50 | 0.00 | 0 | 51 | 68.17% | -0.84 | 0.69 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00004000 | 4.00 | 1.35 | 1.45 | 0.00 | 0 | 0 | 103.78% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00005000 | 5.00 | 2.35 | 2.45 | 0.00 | 0 | 0 | 151.43% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 188.76% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
