Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA20250919C00002500 | 2.50 | 0.75 | 1.00 | 0.00 | 0 | 18 | 69.81% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| TBLA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 125.37% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| TBLA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.58% | 0.31 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.69% | -0.21 | 0.13 | -0.02 | 0.00 | -0.00 |
| TBLA20250919P00005000 | 5.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 141.76% | -0.91 | 0.21 | -0.01 | 0.00 | -0.00 |
| TBLA20250919P00007500 | 7.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 285.48% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
