Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919C00030000 | 30.00 | 22.30 | 26.40 | 0.00 | 0 | 0 | 218.33% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| TECH20250919C00035000 | 35.00 | 17.30 | 20.10 | 0.00 | 0 | 0 | 145.43% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| TECH20250919C00040000 | 40.00 | 12.30 | 15.10 | 0.00 | 0 | 0 | 107.79% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| TECH20250919C00045000 | 45.00 | 7.40 | 10.40 | 0.00 | 0 | 4 | 89.79% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| TECH20250919C00050000 | 50.00 | 2.90 | 6.70 | 0.00 | 0 | 22 | 27.64% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| TECH20250919C00055000 | 55.00 | 1.05 | 1.95 | 1.55 | 34 | 586 | 56.29% | 0.50 | 0.07 | -0.09 | 0.04 | 0.01 |
| TECH20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.23 | 1 | 295 | 39.90% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
| TECH20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 3,277 | 81.90% | 0.16 | 0.03 | -0.08 | 0.03 | 0.00 |
| TECH20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 68.07% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| TECH20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 124.21% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| TECH20250919C00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 164.59% | 0.16 | 0.01 | -0.15 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 236.55% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| TECH20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 186.28% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| TECH20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 143.13% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| TECH20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 81.13% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| TECH20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.50 | 1 | 1,627 | 41.45% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| TECH20250919P00055000 | 55.00 | 1.95 | 4.00 | 0.00 | 0 | 56 | 47.41% | -0.52 | 0.08 | -0.08 | 0.04 | -0.01 |
| TECH20250919P00060000 | 60.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 70.61% | -0.74 | 0.05 | -0.09 | 0.03 | -0.01 |
| TECH20250919P00065000 | 65.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 95.69% | -0.81 | 0.03 | -0.10 | 0.03 | -0.01 |
| TECH20250919P00070000 | 70.00 | 15.00 | 17.80 | 0.00 | 0 | 0 | 113.24% | -0.85 | 0.02 | -0.10 | 0.02 | -0.01 |
| TECH20250919P00075000 | 75.00 | 18.80 | 22.80 | 0.00 | 0 | 0 | 133.26% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| TECH20250919P00080000 | 80.00 | 23.50 | 27.80 | 0.00 | 0 | 0 | 148.74% | -0.89 | 0.01 | -0.11 | 0.02 | -0.02 |
