Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919C00001000 | 1.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00002000 | 2.00 | 2.60 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00003000 | 3.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00004000 | 4.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 683.08% | 0.88 | 0.02 | -0.08 | 0.00 | 0.00 |
| TERN20250919C00005000 | 5.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 733.38% | 0.85 | 0.02 | -0.09 | 0.00 | 0.00 |
| TERN20250919C00006000 | 6.00 | 0.00 | 2.80 | 0.00 | 0 | 19 | 91.33% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| TERN20250919C00007000 | 7.00 | 0.25 | 0.60 | 0.00 | 0 | 481 | 35.43% | 0.76 | 0.63 | -0.01 | 0.00 | 0.00 |
| TERN20250919C00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 65 | 91.72% | 0.35 | 0.29 | -0.02 | 0.01 | 0.00 |
| TERN20250919C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 142.17% | 0.28 | 0.17 | -0.02 | 0.00 | 0.00 |
| TERN20250919C00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 378.51% | 0.49 | 0.07 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919P00001000 | 1.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00002000 | 2.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00003000 | 3.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 591.75% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| TERN20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 170.82% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| TERN20250919P00005000 | 5.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 516.35% | -0.19 | 0.04 | -0.07 | 0.00 | -0.00 |
| TERN20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 193.59% | -0.24 | 0.11 | -0.03 | 0.00 | -0.00 |
| TERN20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 69.07% | -0.36 | 0.39 | -0.01 | 0.01 | -0.00 |
| TERN20250919P00008000 | 8.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 184.41% | -0.53 | 0.16 | -0.04 | 0.01 | -0.00 |
| TERN20250919P00009000 | 9.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 328.12% | -0.50 | 0.09 | -0.07 | 0.01 | -0.00 |
| TERN20250919P00010000 | 10.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 147.99% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
