Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.11% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| THNQ20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.51% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| THNQ20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.91% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| THNQ20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.28% | -0.19 | 0.03 | -0.12 | 0.03 | -0.00 |
| THNQ20250919P00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.50% | -0.20 | 0.04 | -0.12 | 0.03 | -0.00 |
| THNQ20250919P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.65% | -0.23 | 0.04 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.61% | -0.25 | 0.05 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.78% | -0.29 | 0.07 | -0.10 | 0.03 | -0.00 |
| THNQ20250919P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.84% | -0.34 | 0.09 | -0.09 | 0.04 | -0.01 |
| THNQ20250919P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.95% | -0.42 | 0.12 | -0.07 | 0.04 | -0.01 |
| THNQ20250919P00062000 | 62.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 24.67% | -0.57 | 0.16 | -0.05 | 0.04 | -0.01 |
| THNQ20250919P00063000 | 63.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 53.63% | -0.59 | 0.07 | -0.11 | 0.04 | -0.01 |
| THNQ20250919P00064000 | 64.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 57.60% | -0.65 | 0.07 | -0.12 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919C00052000 | 52.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 89.29% | 0.90 | 0.02 | -0.08 | 0.02 | 0.01 |
| THNQ20250919C00053000 | 53.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 78.91% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| THNQ20250919C00054000 | 54.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 74.30% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| THNQ20250919C00055000 | 55.00 | 5.50 | 7.50 | 0.00 | 0 | 5 | 88.15% | 0.81 | 0.03 | -0.13 | 0.03 | 0.01 |
| THNQ20250919C00056000 | 56.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 59.26% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| THNQ20250919C00057000 | 57.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 51.63% | 0.84 | 0.05 | -0.07 | 0.02 | 0.01 |
| THNQ20250919C00058000 | 58.00 | 2.40 | 5.70 | 0.00 | 0 | 0 | 45.78% | 0.81 | 0.06 | -0.07 | 0.03 | 0.01 |
| THNQ20250919C00059000 | 59.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 38.42% | 0.77 | 0.08 | -0.06 | 0.03 | 0.01 |
| THNQ20250919C00060000 | 60.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 32.68% | 0.70 | 0.11 | -0.06 | 0.03 | 0.01 |
| THNQ20250919C00061000 | 61.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.30% | 0.58 | 0.13 | -0.07 | 0.04 | 0.01 |
| THNQ20250919C00062000 | 62.00 | 0.20 | 1.15 | 0.45 | 1 | 1 | 22.07% | 0.43 | 0.18 | -0.05 | 0.04 | 0.01 |
| THNQ20250919C00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.55% | 0.37 | 0.09 | -0.09 | 0.04 | 0.00 |
| THNQ20250919C00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.39% | 0.32 | 0.08 | -0.09 | 0.03 | 0.00 |
