Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919C00015000 | 15.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 90.59% | 0.91 | 0.08 | -0.03 | 0.00 | 0.00 |
| TILL20250919C00016000 | 16.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 65.61% | 0.88 | 0.14 | -0.03 | 0.01 | 0.00 |
| TILL20250919C00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.90% | 0.77 | 0.28 | -0.03 | 0.01 | 0.00 |
| TILL20250919C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.11% | 0.48 | 0.22 | -0.04 | 0.01 | 0.00 |
| TILL20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.86% | 0.35 | 0.14 | -0.05 | 0.01 | 0.00 |
| TILL20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.34% | 0.29 | 0.10 | -0.06 | 0.01 | 0.00 |
| TILL20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.74% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.07% | -0.20 | 0.07 | -0.06 | 0.01 | -0.00 |
| TILL20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.01% | -0.25 | 0.10 | -0.05 | 0.01 | -0.00 |
| TILL20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.11% | -0.34 | 0.16 | -0.04 | 0.01 | -0.00 |
| TILL20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.69% | -0.55 | 0.29 | -0.03 | 0.01 | -0.00 |
| TILL20250919P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.76% | -0.59 | 0.11 | -0.07 | 0.01 | -0.00 |
| TILL20250919P00020000 | 20.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 149.98% | -0.63 | 0.08 | -0.08 | 0.01 | -0.00 |
| TILL20250919P00021000 | 21.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 173.35% | -0.66 | 0.07 | -0.09 | 0.01 | -0.00 |
