TLN - Talen Energy Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 09, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TLN20250912P00367500	367.50	0.05	1.75	0.00	0	71	57.89%	-0.12	0.01	-0.62	0.07	-0.00
TLN20250912P00370000	370.00	0.75	1.85	0.96	10	206	56.32%	-0.14	0.01	-0.70	0.08	-0.00
TLN20250912P00372500	372.50	1.05	2.30	0.00	0	52	53.77%	-0.16	0.01	-0.74	0.09	-0.00
TLN20250912P00375000	375.00	2.20	2.75	1.95	117	66	55.58%	-0.20	0.01	-0.93	0.10	-0.01
TLN20250912P00377500	377.50	2.80	3.40	3.28	8	26	54.85%	-0.23	0.02	-1.02	0.11	-0.01
TLN20250912P00380000	380.00	3.50	4.00	3.17	16	69	53.17%	-0.27	0.02	-1.09	0.12	-0.01
TLN20250912P00382500	382.50	4.30	4.80	3.10	44	71	53.17%	-0.32	0.02	-1.19	0.13	-0.01
TLN20250912P00385000	385.00	5.20	5.90	5.68	8	17	53.19%	-0.36	0.02	-1.28	0.13	-0.01
TLN20250912P00387500	387.50	6.20	6.90	5.67	9	7	53.76%	-0.42	0.02	-1.35	0.14	-0.01
TLN20250912P00390000	390.00	7.50	8.40	5.96	3	11	54.94%	-0.47	0.02	-1.41	0.14	-0.01
TLN20250912P00392500	392.50	8.70	10.00	7.20	1	5	53.64%	-0.52	0.02	-1.38	0.14	-0.02
TLN20250912P00395000	395.00	8.50	11.00	8.60	2	2	56.63%	-0.57	0.02	-1.44	0.14	-0.02
TLN20250912P00397500	397.50	10.20	12.80	9.80	1	0	51.73%	-0.63	0.02	-1.25	0.14	-0.02
TLN20250912P00400000	400.00	12.20	14.80	10.50	35	1	51.54%	-0.68	0.02	-1.17	0.13	-0.02
TLN20250912P00405000	405.00	17.00	18.50	14.50	2	0	52.54%	-0.76	0.02	-0.99	0.11	-0.02
TLN20250912P00410000	410.00	19.70	23.50	0.00	0	1	44.44%	-0.87	0.01	-0.51	0.07	-0.02
TLN20250912P00415000	415.00	24.20	27.90	0.00	0	0	41.04%	-0.94	0.01	-0.24	0.04	-0.02
TLN20250912P00420000	420.00	29.00	32.50	0.00	0	1	46.07%	-0.95	0.01	-0.22	0.03	-0.02
TLN20250912P00425000	425.00	33.80	37.10	0.00	0	0	52.11%	-0.96	0.00	-0.22	0.03	-0.02
TLN20250912P00430000	430.00	38.70	42.30	0.00	0	0	47.52%	-0.99	0.00	-0.07	0.01	-0.01

Calls untuk tanggal pasar September 09, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TLN20250912C00367500	367.50	21.70	24.80	0.00	0	5	53.39%	0.90	0.01	-0.49	0.06	0.03
TLN20250912C00370000	370.00	19.80	22.40	0.00	0	31	58.61%	0.85	0.01	-0.76	0.08	0.03
TLN20250912C00372500	372.50	18.00	20.30	0.00	0	4	60.88%	0.82	0.01	-0.96	0.10	0.02
TLN20250912C00375000	375.00	15.90	17.80	17.40	1	63	60.06%	0.78	0.01	-1.06	0.10	0.02
TLN20250912C00377500	377.50	14.30	15.60	17.01	20	23	55.52%	0.76	0.02	-1.04	0.11	0.02
TLN20250912C00380000	380.00	12.60	14.30	16.90	10	25	59.65%	0.71	0.02	-1.28	0.12	0.02
TLN20250912C00382500	382.50	10.70	12.00	0.00	0	95	53.93%	0.68	0.02	-1.21	0.13	0.02
TLN20250912C00385000	385.00	9.70	10.90	13.50	13	73	55.50%	0.63	0.02	-1.34	0.13	0.02
TLN20250912C00387500	387.50	6.40	9.50	11.73	33	26	54.91%	0.58	0.02	-1.38	0.14	0.02
TLN20250912C00390000	390.00	7.00	7.60	7.10	30	44	55.13%	0.53	0.02	-1.42	0.14	0.02
TLN20250912C00392500	392.50	5.80	6.50	7.80	27	45	52.74%	0.48	0.02	-1.36	0.14	0.02
TLN20250912C00395000	395.00	3.70	5.80	7.80	19	27	52.42%	0.43	0.02	-1.32	0.14	0.01
TLN20250912C00397500	397.50	4.00	5.50	4.50	8	19	52.67%	0.38	0.02	-1.27	0.14	0.01
TLN20250912C00400000	400.00	2.05	3.70	3.70	268	371	52.54%	0.33	0.02	-1.19	0.13	0.01
TLN20250912C00405000	405.00	1.00	2.45	3.29	7	16	52.35%	0.24	0.02	-0.99	0.11	0.01
TLN20250912C00410000	410.00	0.20	1.70	2.40	136	20	52.24%	0.17	0.01	-0.75	0.09	0.01
TLN20250912C00415000	415.00	0.00	1.15	0.69	15	508	52.72%	0.11	0.01	-0.55	0.07	0.00
TLN20250912C00420000	420.00	0.00	1.40	0.70	27	57	51.91%	0.07	0.01	-0.35	0.05	0.00
TLN20250912C00425000	425.00	0.00	1.15	0.00	0	4	52.58%	0.04	0.00	-0.23	0.03	0.00
TLN20250912C00430000	430.00	0.00	1.05	0.00	0	2	55.81%	0.03	0.00	-0.18	0.03	0.00

TLN - Talen Energy Corporation - Rantai Opsi