Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 1 | 251 | 402.00% | -0.08 | 0.30 | -0.01 | 0.00 | 0.00 |
| TLPH20250919P00001000 | 1.00 | 0.05 | 0.30 | 0.15 | 4 | 32 | 255.58% | -0.52 | 1.22 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 526.98% | -0.61 | 0.57 | -0.02 | 0.00 | -0.00 |
| TLPH20250919P00002000 | 2.00 | 0.85 | 1.40 | 0.00 | 0 | 3 | 598.48% | -0.69 | 0.46 | -0.02 | 0.00 | -0.00 |
| TLPH20250919P00002500 | 2.50 | 1.35 | 1.65 | 0.00 | 0 | 3 | 472.22% | -0.89 | 0.33 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00005000 | 5.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919P00007500 | 7.50 | 6.40 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH20250919C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00001000 | 1.00 | 0.10 | 0.15 | 0.13 | 104 | 480 | 299.38% | 0.52 | 1.04 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 4 | 302 | 285.05% | 0.16 | 0.66 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 109 | 463.47% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
