Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLZ20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.79% | -0.19 | 0.04 | -0.07 | 0.03 | -0.00 |
| TOLZ20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.68% | -0.21 | 0.05 | -0.07 | 0.03 | -0.00 |
| TOLZ20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.41% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| TOLZ20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.87% | -0.28 | 0.07 | -0.05 | 0.04 | -0.01 |
| TOLZ20250919P00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.16% | -0.34 | 0.10 | -0.05 | 0.04 | -0.01 |
| TOLZ20250919P00053000 | 53.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.11% | -0.44 | 0.14 | -0.04 | 0.04 | -0.01 |
| TOLZ20250919P00054000 | 54.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 23.81% | -0.59 | 0.16 | -0.04 | 0.04 | -0.01 |
| TOLZ20250919P00055000 | 55.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 18.87% | -0.80 | 0.16 | -0.02 | 0.03 | -0.01 |
| TOLZ20250919P00056000 | 56.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 23.04% | -0.86 | 0.11 | -0.02 | 0.02 | -0.01 |
| TOLZ20250919P00057000 | 57.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 28.51% | -0.89 | 0.08 | -0.02 | 0.02 | -0.01 |
| TOLZ20250919P00058000 | 58.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 32.15% | -0.91 | 0.06 | -0.02 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLZ20250919C00048000 | 48.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 96.04% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| TOLZ20250919C00049000 | 49.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 92.14% | 0.71 | 0.04 | -0.12 | 0.04 | 0.01 |
| TOLZ20250919C00050000 | 50.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 79.48% | 0.69 | 0.04 | -0.10 | 0.04 | 0.01 |
| TOLZ20250919C00051000 | 51.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 10.77% | 0.99 | 0.03 | -0.00 | 0.00 | 0.02 |
| TOLZ20250919C00052000 | 52.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 14.18% | 0.84 | 0.17 | -0.01 | 0.03 | 0.02 |
| TOLZ20250919C00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.60% | 0.58 | 0.17 | -0.03 | 0.04 | 0.01 |
| TOLZ20250919C00054000 | 54.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.16% | 0.43 | 0.14 | -0.04 | 0.04 | 0.01 |
| TOLZ20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 34.33% | 0.35 | 0.10 | -0.05 | 0.04 | 0.01 |
| TOLZ20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.49% | 0.30 | 0.08 | -0.05 | 0.04 | 0.01 |
| TOLZ20250919C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.59% | 0.27 | 0.06 | -0.06 | 0.03 | 0.01 |
| TOLZ20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.19% | 0.24 | 0.05 | -0.06 | 0.03 | 0.00 |
