Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVG20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 139.31% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| TRVG20250919P00005000 | 5.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 214.55% | -0.83 | 0.21 | -0.01 | 0.00 | -0.00 |
| TRVG20250919P00007500 | 7.50 | 4.20 | 4.40 | 0.00 | 0 | 0 | 373.22% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVG20250919C00002500 | 2.50 | 0.60 | 0.90 | 0.00 | 0 | 4 | 97.39% | 0.95 | 0.20 | -0.00 | 0.00 | 0.00 |
| TRVG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 156.18% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| TRVG20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.85% | 0.31 | 0.12 | -0.05 | 0.00 | 0.00 |
