Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919C00001000 | 1.00 | 7.00 | 7.20 | 7.00 | 6 | 39 | 585.22% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00002000 | 2.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 387.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00003000 | 3.00 | 5.00 | 5.10 | 4.90 | 2 | 0 | 275.30% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00004000 | 4.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 196.07% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 183.00% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00006000 | 6.00 | 1.85 | 2.10 | 0.00 | 0 | 21 | 120.25% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00007000 | 7.00 | 1.00 | 1.10 | 1.00 | 102 | 427 | 64.59% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00008000 | 8.00 | 0.10 | 0.15 | 0.11 | 432 | 3,217 | 26.48% | 0.51 | 1.26 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.02 | 57 | 208 | 56.19% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 91.40% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 120.76% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 146.24% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.84% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 257.13% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| TSLY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 207.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 664.25% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| TSLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 605 | 498.39% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| TSLY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 178.46% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 117.85% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.01 | 3 | 1,199 | 63.65% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.15 | 116 | 1,359 | 26.32% | -0.49 | 1.28 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00009000 | 9.00 | 0.95 | 1.05 | 1.00 | 15 | 75 | 84.69% | -0.81 | 0.27 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00010000 | 10.00 | 1.80 | 2.05 | 0.00 | 0 | 0 | 128.18% | -0.86 | 0.15 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00011000 | 11.00 | 2.95 | 3.10 | 0.00 | 0 | 2 | 120.30% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00012000 | 12.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 194.49% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00013000 | 13.00 | 4.90 | 5.10 | 0.00 | 0 | 2 | 221.49% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| TSLY20250919P00014000 | 14.00 | 5.90 | 6.10 | 0.00 | 0 | 1 | 245.66% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| TSLY20250919P00015000 | 15.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 234.26% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
