TTE - TotalEnergies SE - Depositary Receipt (Common Stock) - Rantai Opsi

TotalEnergies SE - Depositary Receipt (Common Stock)

US ˙ NYSE

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TTE20250919C00040000	40.00	20.10	22.90	0.00	0	1	141.22%	0.95	0.01	-0.06	0.01	0.01
TTE20250919C00042500	42.50	16.60	20.40	0.00	0	0	123.97%	0.95	0.01	-0.05	0.01	0.02
TTE20250919C00045000	45.00	14.00	17.90	0.00	0	0	107.53%	0.94	0.01	-0.05	0.01	0.02
TTE20250919C00047500	47.50	11.80	15.40	0.00	0	0	91.76%	0.93	0.01	-0.05	0.02	0.02
TTE20250919C00050000	50.00	9.00	12.90	0.00	0	7	81.77%	0.90	0.02	-0.06	0.02	0.02
TTE20250919C00052500	52.50	7.00	10.50	0.00	0	7	40.75%	0.97	0.01	-0.01	0.01	0.02
TTE20250919C00055000	55.00	5.80	8.00	0.00	0	14	57.85%	0.83	0.04	-0.06	0.03	0.02
TTE20250919C00057500	57.50	3.70	3.90	0.00	0	2	28.23%	0.86	0.07	-0.03	0.03	0.02
TTE20250919C00060000	60.00	1.70	1.85	1.39	11	157	23.94%	0.64	0.13	-0.04	0.04	0.01
TTE20250919C00062500	62.50	0.45	0.55	0.43	6	1,912	22.18%	0.29	0.13	-0.03	0.04	0.01
TTE20250919C00065000	65.00	0.05	0.15	0.10	7	5,529	23.08%	0.08	0.06	-0.01	0.02	0.00
TTE20250919C00067500	67.50	0.00	0.10	0.00	0	2,954	28.74%	0.04	0.02	-0.01	0.01	0.00
TTE20250919C00070000	70.00	0.00	1.10	0.00	0	308	63.71%	0.15	0.03	-0.06	0.03	0.00
TTE20250919C00072500	72.50	0.00	1.35	0.00	0	0	78.94%	0.15	0.02	-0.08	0.03	0.00
TTE20250919C00075000	75.00	0.00	1.20	0.00	0	0	73.46%	0.09	0.02	-0.05	0.02	0.00
TTE20250919C00080000	80.00	0.00	0.65	0.00	0	0	101.75%	0.11	0.01	-0.08	0.02	0.00
TTE20250919C00085000	85.00	0.00	0.65	0.00	0	0	116.38%	0.09	0.01	-0.08	0.02	0.00
TTE20250919C00090000	90.00	0.00	0.65	0.00	0	0	132.11%	0.09	0.01	-0.09	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TTE20250919P00040000	40.00	0.00	1.05	0.00	0	0	90.55%	-0.01	0.00	-0.01	0.00	-0.00
TTE20250919P00042500	42.50	0.00	1.30	0.00	0	0	78.71%	-0.01	0.00	-0.01	0.00	-0.00
TTE20250919P00045000	45.00	0.00	0.10	0.00	0	0	74.18%	-0.02	0.00	-0.01	0.00	-0.00
TTE20250919P00047500	47.50	0.00	0.10	0.00	0	1	62.52%	-0.02	0.01	-0.01	0.01	-0.00
TTE20250919P00050000	50.00	0.00	0.10	0.00	0	10	51.27%	-0.02	0.01	-0.01	0.01	-0.00
TTE20250919P00052500	52.50	0.00	0.10	0.00	0	5	40.31%	-0.03	0.01	-0.01	0.01	-0.00
TTE20250919P00055000	55.00	0.00	0.15	0.10	2	121	33.87%	-0.06	0.03	-0.02	0.01	-0.00
TTE20250919P00057500	57.50	0.15	0.30	0.20	1,113	886	28.42%	-0.14	0.07	-0.03	0.03	-0.00
TTE20250919P00060000	60.00	0.60	0.75	0.74	635	566	24.07%	-0.36	0.13	-0.04	0.04	-0.01
TTE20250919P00062500	62.50	1.85	2.05	2.24	2	1,195	22.29%	-0.72	0.13	-0.03	0.04	-0.01
TTE20250919P00065000	65.00	4.00	4.20	0.00	0	772	23.87%	-0.93	0.06	-0.02	0.02	-0.01
TTE20250919P00067500	67.50	5.00	8.40	0.00	0	0	34.23%	-0.94	0.04	-0.02	0.01	-0.01
TTE20250919P00070000	70.00	7.50	11.00	0.00	0	0	47.18%	-0.93	0.03	-0.03	0.02	-0.01
TTE20250919P00072500	72.50	10.00	13.60	0.00	0	0	59.54%	-0.93	0.02	-0.04	0.02	-0.01
TTE20250919P00075000	75.00	12.60	16.10	0.00	0	0	71.43%	-0.92	0.02	-0.04	0.02	-0.01
TTE20250919P00080000	80.00	17.40	21.10	0.00	0	0	84.13%	-0.95	0.01	-0.04	0.01	-0.01
TTE20250919P00085000	85.00	22.40	26.10	0.00	0	0	93.81%	-0.96	0.01	-0.03	0.01	-0.01
TTE20250919P00090000	90.00	27.70	30.80	0.00	0	0	106.64%	-0.97	0.01	-0.04	0.01	-0.01

Other Listings

MX:TTE N
GB:0A30
DE:TOTA	€ 52.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.