TTT - ProShares Trust - ProShares UltraPro Short 20+ Year Treasury

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TTT20250919P00061000	61.00	0.05	0.25	0.00	0	0	44.89%	-0.05	0.02	-0.02	0.01	-0.00
TTT20250919P00062000	62.00	0.10	0.25	0.00	0	0	43.86%	-0.07	0.02	-0.03	0.02	-0.00
TTT20250919P00063000	63.00	0.00	0.35	0.00	0	0	42.00%	-0.08	0.03	-0.03	0.02	-0.00
TTT20250919P00064000	64.00	0.00	0.40	0.00	0	1	41.48%	-0.11	0.03	-0.04	0.03	-0.00
TTT20250919P00065000	65.00	0.35	0.55	0.00	0	1	40.67%	-0.15	0.04	-0.05	0.03	-0.00
TTT20250919P00066000	66.00	0.50	0.75	0.00	0	0	39.50%	-0.19	0.05	-0.05	0.04	-0.01
TTT20250919P00067000	67.00	0.70	2.85	0.00	0	0	39.06%	-0.25	0.06	-0.06	0.04	-0.01
TTT20250919P00068000	68.00	1.00	1.30	0.00	0	1	37.91%	-0.31	0.07	-0.07	0.05	-0.01
TTT20250919P00069000	69.00	1.35	1.70	0.00	0	0	37.98%	-0.38	0.07	-0.07	0.05	-0.01
TTT20250919P00070000	70.00	1.75	2.15	0.00	0	0	38.50%	-0.46	0.07	-0.08	0.05	-0.01
TTT20250919P00071000	71.00	1.10	4.40	0.00	0	0	38.54%	-0.53	0.07	-0.08	0.05	-0.02
TTT20250919P00072000	72.00	2.80	3.40	0.00	0	0	37.20%	-0.61	0.07	-0.07	0.05	-0.02
TTT20250919P00073000	73.00	3.30	5.80	0.00	0	0	38.32%	-0.67	0.07	-0.07	0.05	-0.02
TTT20250919P00074000	74.00	4.00	4.90	0.00	0	0	37.68%	-0.74	0.06	-0.06	0.04	-0.02
TTT20250919P00075000	75.00	4.70	5.70	0.00	0	0	37.99%	-0.79	0.05	-0.05	0.04	-0.02
TTT20250919P00076000	76.00	5.50	6.70	0.00	0	0	35.39%	-0.85	0.05	-0.04	0.03	-0.03
TTT20250919P00077000	77.00	6.30	7.60	0.00	0	0	35.81%	-0.89	0.04	-0.03	0.03	-0.03
TTT20250919P00078000	78.00	7.30	8.50	0.00	0	15	37.34%	-0.91	0.03	-0.03	0.02	-0.03
TTT20250919P00079000	79.00	8.10	9.60	0.00	0	0	35.10%	-0.95	0.02	-0.02	0.01	-0.03
TTT20250919P00080000	80.00	9.40	10.40	9.60	4	8	41.51%	-0.93	0.02	-0.02	0.02	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TTT20250919C00061000	61.00	8.80	10.20	0.00	0	0	52.89%	0.92	0.02	-0.04	0.02	0.01
TTT20250919C00062000	62.00	7.80	9.30	0.00	0	0	45.59%	0.93	0.02	-0.03	0.02	0.01
TTT20250919C00063000	63.00	6.90	8.30	0.00	0	0	43.52%	0.91	0.03	-0.03	0.02	0.01
TTT20250919C00064000	64.00	6.10	7.30	0.00	0	0	46.30%	0.86	0.03	-0.05	0.03	0.01
TTT20250919C00065000	65.00	5.20	6.30	0.00	0	0	58.47%	0.77	0.04	-0.09	0.04	0.01
TTT20250919C00066000	66.00	4.60	5.30	0.00	0	0	54.35%	0.74	0.04	-0.09	0.04	0.01
TTT20250919C00067000	67.00	2.25	4.50	0.00	0	0	39.96%	0.75	0.06	-0.06	0.04	0.01
TTT20250919C00068000	68.00	1.45	3.80	0.00	0	0	38.73%	0.69	0.07	-0.07	0.05	0.01
TTT20250919C00069000	69.00	0.95	3.10	0.00	0	0	37.79%	0.62	0.07	-0.07	0.05	0.01
TTT20250919C00070000	70.00	2.05	2.55	0.00	0	0	38.31%	0.54	0.07	-0.08	0.05	0.01
TTT20250919C00071000	71.00	0.60	4.00	0.00	0	0	38.33%	0.47	0.07	-0.08	0.05	0.01
TTT20250919C00072000	72.00	1.25	1.60	0.00	0	0	37.92%	0.39	0.07	-0.07	0.05	0.01
TTT20250919C00073000	73.00	0.00	1.25	0.00	0	9	38.06%	0.33	0.07	-0.07	0.05	0.01
TTT20250919C00074000	74.00	0.00	2.90	0.00	0	0	37.92%	0.26	0.06	-0.06	0.05	0.01
TTT20250919C00075000	75.00	0.50	0.75	0.00	0	11	38.85%	0.21	0.05	-0.06	0.04	0.01
TTT20250919C00076000	76.00	0.35	0.55	0.00	0	2	38.67%	0.17	0.05	-0.05	0.03	0.00
TTT20250919C00077000	77.00	0.25	0.40	0.00	0	0	38.79%	0.13	0.04	-0.04	0.03	0.00
TTT20250919C00078000	78.00	0.15	0.30	0.00	0	0	38.63%	0.09	0.03	-0.03	0.02	0.00
TTT20250919C00079000	79.00	0.10	0.25	0.18	1	120	39.68%	0.08	0.03	-0.03	0.02	0.00
TTT20250919C00080000	80.00	0.05	0.20	0.15	1	1	39.98%	0.06	0.02	-0.02	0.02	0.00

TTT - ProShares Trust - ProShares UltraPro Short 20+ Year Treasury - Rantai Opsi