Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG20250919C00002500 | 2.50 | 10.90 | 13.40 | 0.00 | 0 | 0 | 630.03% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TXG20250919C00005000 | 5.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 257.77% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TXG20250919C00007500 | 7.50 | 5.90 | 8.40 | 0.00 | 0 | 1 | 262.19% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| TXG20250919C00010000 | 10.00 | 3.90 | 4.10 | 4.00 | 1 | 275 | 92.91% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| TXG20250919C00012500 | 12.50 | 1.60 | 1.80 | 1.48 | 6 | 221 | 75.01% | 0.80 | 0.14 | -0.02 | 0.01 | 0.00 |
| TXG20250919C00015000 | 15.00 | 0.30 | 0.40 | 0.32 | 46 | 527 | 66.62% | 0.32 | 0.19 | -0.02 | 0.01 | 0.00 |
| TXG20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.02 | 3 | 109 | 62.61% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| TXG20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 91.41% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TXG20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 115.38% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TXG20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 136.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.77% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| TXG20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 277.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TXG20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 253.60% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| TXG20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 200.10% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| TXG20250919P00012500 | 12.50 | 0.20 | 0.35 | 0.00 | 0 | 230 | 71.73% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| TXG20250919P00015000 | 15.00 | 1.30 | 1.45 | 0.00 | 0 | 67 | 66.98% | -0.68 | 0.19 | -0.02 | 0.01 | -0.00 |
| TXG20250919P00017500 | 17.50 | 3.10 | 3.70 | 0.00 | 0 | 59 | 79.50% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| TXG20250919P00020000 | 20.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 175.15% | -0.81 | 0.06 | -0.05 | 0.01 | -0.00 |
| TXG20250919P00022500 | 22.50 | 8.30 | 10.20 | 0.00 | 0 | 0 | 242.70% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| TXG20250919P00025000 | 25.00 | 10.80 | 12.60 | 0.00 | 0 | 0 | 267.03% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
