TXN - Texas Instruments Incorporated

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TXN20250912P00160000	160.00	0.00	0.20	0.00	0	23	56.45%	-0.02	0.00	-0.04	0.01	-0.00
TXN20250912P00165000	165.00	0.00	0.46	0.34	1	15	54.33%	-0.04	0.01	-0.08	0.02	-0.00
TXN20250912P00170000	170.00	0.01	0.25	0.14	3	20	39.66%	-0.03	0.01	-0.05	0.02	-0.00
TXN20250912P00172500	172.50	0.08	0.22	0.22	6	9	35.70%	-0.04	0.01	-0.05	0.02	-0.00
TXN20250912P00175000	175.00	0.20	0.28	0.21	29	68	33.52%	-0.06	0.01	-0.07	0.03	-0.00
TXN20250912P00177500	177.50	0.33	0.42	0.41	9	14	31.68%	-0.10	0.02	-0.10	0.05	-0.00
TXN20250912P00180000	180.00	0.56	0.70	0.61	82	186	30.14%	-0.15	0.03	-0.13	0.06	-0.01
TXN20250912P00182500	182.50	0.95	1.04	1.02	1,344	126	28.86%	-0.23	0.04	-0.17	0.08	-0.01
TXN20250912P00185000	185.00	1.56	1.69	1.70	216	707	28.46%	-0.35	0.05	-0.20	0.10	-0.01
TXN20250912P00187500	187.50	2.54	2.66	2.65	165	454	27.72%	-0.48	0.06	-0.21	0.10	-0.02
TXN20250912P00190000	190.00	3.85	4.00	4.10	43	126	27.16%	-0.62	0.05	-0.20	0.10	-0.02
TXN20250912P00192500	192.50	5.50	5.70	6.00	38	144	27.70%	-0.74	0.05	-0.17	0.09	-0.02
TXN20250912P00195000	195.00	6.75	7.80	8.43	15	94	28.50%	-0.83	0.04	-0.14	0.07	-0.02
TXN20250912P00197500	197.50	9.55	10.15	0.00	0	39	30.33%	-0.88	0.03	-0.11	0.05	-0.02
TXN20250912P00200000	200.00	11.60	13.40	13.54	2	136	33.17%	-0.92	0.02	-0.10	0.04	-0.02
TXN20250912P00202500	202.50	14.45	15.05	14.84	3	24	34.84%	-0.94	0.01	-0.08	0.03	-0.02
TXN20250912P00205000	205.00	16.85	17.45	16.05	3	20	34.29%	-0.97	0.01	-0.05	0.02	-0.01
TXN20250912P00207500	207.50	18.60	20.15	0.00	0	0	42.30%	-0.96	0.01	-0.07	0.02	-0.02
TXN20250912P00210000	210.00	20.90	22.65	0.00	0	0	46.31%	-0.96	0.01	-0.07	0.02	-0.02
TXN20250912P00212500	212.50	23.55	25.10	0.00	0	0	53.74%	-0.95	0.01	-0.10	0.03	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TXN20250912C00160000	160.00	27.65	28.50	0.00	0	0	70.21%	0.95	0.01	-0.11	0.03	0.03
TXN20250912C00165000	165.00	22.70	23.55	0.00	0	0	41.83%	0.99	0.00	-0.02	0.01	0.03
TXN20250912C00170000	170.00	17.75	18.65	0.00	0	8	42.27%	0.96	0.01	-0.06	0.02	0.03
TXN20250912C00172500	172.50	15.45	16.15	15.20	12	12	38.03%	0.95	0.01	-0.07	0.03	0.03
TXN20250912C00175000	175.00	13.10	14.40	10.90	1	19	34.92%	0.93	0.01	-0.08	0.04	0.03
TXN20250912C00177500	177.50	10.75	11.35	10.43	13	5	34.90%	0.88	0.02	-0.12	0.05	0.03
TXN20250912C00180000	180.00	8.55	9.05	8.10	4	72	27.77%	0.87	0.03	-0.11	0.06	0.03
TXN20250912C00182500	182.50	6.45	6.75	6.10	39	132	28.25%	0.77	0.04	-0.16	0.08	0.03
TXN20250912C00185000	185.00	4.60	4.85	4.21	82	113	28.09%	0.66	0.05	-0.20	0.10	0.02
TXN20250912C00187500	187.50	3.15	3.30	3.10	294	184	27.46%	0.53	0.06	-0.21	0.10	0.02
TXN20250912C00190000	190.00	1.89	2.04	2.01	133	439	27.27%	0.39	0.05	-0.20	0.10	0.01
TXN20250912C00192500	192.50	1.17	1.25	1.10	957	203	26.82%	0.26	0.05	-0.16	0.09	0.01
TXN20250912C00195000	195.00	0.64	0.68	0.66	85	194	27.74%	0.17	0.04	-0.13	0.07	0.01
TXN20250912C00197500	197.50	0.23	0.45	0.35	18	37	28.21%	0.10	0.02	-0.09	0.05	0.00
TXN20250912C00200000	200.00	0.14	0.28	0.18	107	189	29.54%	0.07	0.02	-0.07	0.03	0.00
TXN20250912C00202500	202.50	0.10	0.38	0.14	12	166	32.02%	0.05	0.01	-0.05	0.03	0.00
TXN20250912C00205000	205.00	0.01	0.15	0.12	2	170	32.08%	0.03	0.01	-0.03	0.02	0.00
TXN20250912C00207500	207.50	0.01	0.36	0.05	2	30	41.23%	0.04	0.01	-0.06	0.02	0.00
TXN20250912C00210000	210.00	0.00	0.24	0.07	6	106	41.91%	0.03	0.01	-0.05	0.02	0.00
TXN20250912C00212500	212.50	0.00	1.31	0.09	10	5	72.91%	0.12	0.01	-0.27	0.05	0.00

MX:TXN
IT:1TXN	€ 171.82
GB:TIID
KZ:TXN_KZ
GB:0R2H
AT:TXN
DE:TII	€ 161.56
CL:TXN

TXN - Texas Instruments Incorporated - Rantai Opsi

Other Listings