Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGRO20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 3 | 1,442 | 574.22% | 0.14 | 0.41 | -0.01 | 0.00 | 0.00 |
| UGRO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 747.01% | 0.12 | 0.28 | -0.01 | 0.00 | 0.00 |
| UGRO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 14 | 839.23% | 0.11 | 0.24 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGRO20250919P00002500 | 2.50 | 1.80 | 2.00 | 0.00 | 0 | 18 | 842.42% | -0.67 | 0.48 | -0.02 | 0.00 | -0.00 |
| UGRO20250919P00005000 | 5.00 | 4.30 | 4.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UGRO20250919P00007500 | 7.50 | 6.80 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
