Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URE20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 83.64% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| URE20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 76.24% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| URE20250919P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 68.83% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| URE20250919P00057000 | 57.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 76.37% | -0.19 | 0.04 | -0.12 | 0.03 | -0.00 |
| URE20250919P00058000 | 58.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 73.04% | -0.23 | 0.04 | -0.12 | 0.03 | -0.00 |
| URE20250919P00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 64.12% | -0.25 | 0.05 | -0.11 | 0.03 | -0.00 |
| URE20250919P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 57.16% | -0.29 | 0.06 | -0.11 | 0.03 | -0.00 |
| URE20250919P00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 31 | 48.10% | -0.33 | 0.08 | -0.10 | 0.04 | -0.01 |
| URE20250919P00062000 | 62.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 39.51% | -0.40 | 0.10 | -0.09 | 0.04 | -0.01 |
| URE20250919P00063000 | 63.00 | 0.95 | 2.50 | 0.00 | 0 | 3 | 42.56% | -0.50 | 0.09 | -0.10 | 0.04 | -0.01 |
| URE20250919P00064000 | 64.00 | 1.35 | 3.10 | 0.00 | 0 | 5 | 41.19% | -0.60 | 0.09 | -0.09 | 0.04 | -0.01 |
| URE20250919P00065000 | 65.00 | 1.95 | 3.60 | 0.00 | 0 | 0 | 37.72% | -0.70 | 0.09 | -0.07 | 0.03 | -0.01 |
| URE20250919P00066000 | 66.00 | 2.65 | 4.90 | 0.00 | 0 | 0 | 29.30% | -0.85 | 0.08 | -0.04 | 0.02 | -0.01 |
| URE20250919P00067000 | 67.00 | 3.50 | 4.80 | 0.00 | 0 | 1 | 26.01% | -0.93 | 0.05 | -0.02 | 0.01 | -0.02 |
| URE20250919P00068000 | 68.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 49.84% | -0.83 | 0.05 | -0.07 | 0.02 | -0.01 |
| URE20250919P00069000 | 69.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| URE20250919P00070000 | 70.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 61.35% | -0.85 | 0.04 | -0.07 | 0.02 | -0.02 |
| URE20250919P00071000 | 71.00 | 7.40 | 8.60 | 0.00 | 0 | 1 | 66.76% | -0.86 | 0.03 | -0.08 | 0.02 | -0.02 |
| URE20250919P00075000 | 75.00 | 11.30 | 12.50 | 0.00 | 0 | 0 | 80.97% | -0.90 | 0.02 | -0.07 | 0.02 | -0.02 |
| URE20250919P00080000 | 80.00 | 16.20 | 17.50 | 0.00 | 0 | 0 | 102.35% | -0.91 | 0.01 | -0.08 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URE20250919C00054000 | 54.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 97.40% | 0.87 | 0.03 | -0.13 | 0.02 | 0.01 |
| URE20250919C00055000 | 55.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 84.61% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| URE20250919C00056000 | 56.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 76.90% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| URE20250919C00057000 | 57.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 73.44% | 0.83 | 0.04 | -0.12 | 0.02 | 0.01 |
| URE20250919C00058000 | 58.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 72.77% | 0.79 | 0.04 | -0.13 | 0.03 | 0.01 |
| URE20250919C00059000 | 59.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 42.13% | 0.88 | 0.07 | -0.07 | 0.02 | 0.00 |
| URE20250919C00060000 | 60.00 | 2.80 | 4.20 | 0.00 | 0 | 1 | 39.41% | 0.82 | 0.09 | -0.08 | 0.02 | 0.01 |
| URE20250919C00061000 | 61.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 33.99% | 0.76 | 0.12 | -0.07 | 0.03 | 0.01 |
| URE20250919C00062000 | 62.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 32.82% | 0.64 | 0.13 | -0.08 | 0.04 | 0.01 |
| URE20250919C00063000 | 63.00 | 0.30 | 1.95 | 0.00 | 0 | 1 | 41.94% | 0.51 | 0.10 | -0.10 | 0.04 | 0.01 |
| URE20250919C00064000 | 64.00 | 0.65 | 1.40 | 1.40 | 1 | 0 | 36.29% | 0.39 | 0.11 | -0.08 | 0.04 | 0.00 |
| URE20250919C00065000 | 65.00 | 0.20 | 1.00 | 0.00 | 0 | 3 | 33.18% | 0.27 | 0.10 | -0.06 | 0.03 | 0.00 |
| URE20250919C00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 32.62% | 0.18 | 0.08 | -0.05 | 0.03 | 0.00 |
| URE20250919C00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.64% | 0.14 | 0.06 | -0.04 | 0.02 | 0.00 |
| URE20250919C00068000 | 68.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 39.72% | 0.11 | 0.05 | -0.04 | 0.02 | 0.00 |
| URE20250919C00069000 | 69.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 44.91% | 0.10 | 0.04 | -0.04 | 0.02 | 0.00 |
| URE20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 59.19% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| URE20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 64.47% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| URE20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 83.89% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| URE20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 105.31% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
