Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFR20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.26% | -0.26 | 0.06 | -0.06 | 0.03 | -0.01 |
| USFR20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.68% | -0.31 | 0.08 | -0.06 | 0.03 | -0.01 |
| USFR20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.45% | -0.37 | 0.11 | -0.05 | 0.04 | -0.01 |
| USFR20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.76% | -0.49 | 0.18 | -0.03 | 0.04 | -0.01 |
| USFR20250919P00051000 | 51.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 15.42% | -0.74 | 0.21 | -0.02 | 0.03 | -0.01 |
| USFR20250919P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 59.15% | -0.61 | 0.06 | -0.08 | 0.04 | -0.01 |
| USFR20250919P00053000 | 53.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 67.96% | -0.64 | 0.05 | -0.09 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFR20250919C00047000 | 47.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 33.32% | 0.88 | 0.09 | -0.03 | 0.02 | 0.01 |
| USFR20250919C00048000 | 48.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 26.01% | 0.85 | 0.14 | -0.03 | 0.02 | 0.01 |
| USFR20250919C00049000 | 49.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 24.93% | 0.71 | 0.17 | -0.04 | 0.03 | 0.01 |
| USFR20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.97% | 0.53 | 0.18 | -0.04 | 0.04 | 0.01 |
| USFR20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.05% | 0.09 | 0.24 | -0.00 | 0.02 | 0.00 |
| USFR20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.14% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| USFR20250919C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.72% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
