Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20250919P00300000 | 300.00 | 0.05 | 0.80 | 0.15 | 8 | 1,061 | 66.05% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| UTHR20250919P00310000 | 310.00 | 0.00 | 1.90 | 0.00 | 0 | 54 | 74.86% | -0.04 | 0.00 | -0.16 | 0.06 | -0.01 |
| UTHR20250919P00320000 | 320.00 | 0.00 | 1.00 | 0.00 | 0 | 36 | 60.86% | -0.03 | 0.00 | -0.10 | 0.05 | -0.00 |
| UTHR20250919P00330000 | 330.00 | 0.00 | 2.00 | 0.35 | 1 | 49 | 48.67% | -0.02 | 0.00 | -0.06 | 0.04 | -0.00 |
| UTHR20250919P00340000 | 340.00 | 0.00 | 4.60 | 0.00 | 0 | 37 | 65.12% | -0.09 | 0.00 | -0.29 | 0.13 | -0.01 |
| UTHR20250919P00350000 | 350.00 | 0.25 | 1.30 | 0.25 | 2 | 20 | 43.29% | -0.05 | 0.00 | -0.13 | 0.09 | -0.01 |
| UTHR20250919P00360000 | 360.00 | 0.00 | 2.10 | 2.00 | 5 | 16 | 39.82% | -0.08 | 0.00 | -0.17 | 0.12 | -0.01 |
| UTHR20250919P00370000 | 370.00 | 0.35 | 3.60 | 1.64 | 37 | 62 | 33.03% | -0.11 | 0.01 | -0.17 | 0.15 | -0.02 |
| UTHR20250919P00380000 | 380.00 | 2.50 | 3.60 | 2.90 | 23 | 493 | 33.18% | -0.21 | 0.01 | -0.27 | 0.23 | -0.03 |
| UTHR20250919P00390000 | 390.00 | 4.50 | 8.60 | 4.40 | 57 | 587 | 29.94% | -0.33 | 0.02 | -0.31 | 0.28 | -0.04 |
| UTHR20250919P00400000 | 400.00 | 5.30 | 12.60 | 9.00 | 31 | 1,072 | 27.01% | -0.50 | 0.02 | -0.31 | 0.31 | -0.06 |
| UTHR20250919P00410000 | 410.00 | 12.80 | 16.00 | 16.48 | 3 | 540 | 32.44% | -0.65 | 0.02 | -0.36 | 0.29 | -0.08 |
| UTHR20250919P00420000 | 420.00 | 19.10 | 26.10 | 30.00 | 2 | 19 | 33.98% | -0.77 | 0.01 | -0.31 | 0.23 | -0.08 |
| UTHR20250919P00430000 | 430.00 | 27.60 | 34.60 | 31.00 | 4 | 4 | 37.63% | -0.85 | 0.01 | -0.29 | 0.18 | -0.07 |
| UTHR20250919P00440000 | 440.00 | 36.40 | 43.90 | 0.00 | 0 | 2 | 33.32% | -0.96 | 0.01 | -0.15 | 0.07 | -0.04 |
| UTHR20250919P00450000 | 450.00 | 46.90 | 53.50 | 0.00 | 0 | 0 | 38.93% | -0.96 | 0.01 | -0.16 | 0.06 | -0.04 |
| UTHR20250919P00460000 | 460.00 | 56.20 | 63.00 | 0.00 | 0 | 0 | 66.07% | -0.85 | 0.00 | -0.45 | 0.18 | -0.09 |
| UTHR20250919P00470000 | 470.00 | 67.20 | 73.00 | 0.00 | 0 | 0 | 49.49% | -0.97 | 0.00 | -0.16 | 0.05 | -0.04 |
| UTHR20250919P00480000 | 480.00 | 76.90 | 83.00 | 0.00 | 0 | 0 | 78.91% | -0.87 | 0.00 | -0.48 | 0.16 | -0.09 |
| UTHR20250919P00490000 | 490.00 | 85.20 | 93.00 | 0.00 | 0 | 0 | 82.93% | -0.89 | 0.00 | -0.47 | 0.15 | -0.09 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20250919C00300000 | 300.00 | 98.80 | 102.80 | 0.00 | 0 | 308 | 90.59% | 0.96 | 0.00 | -0.21 | 0.07 | 0.11 |
| UTHR20250919C00310000 | 310.00 | 87.60 | 94.00 | 0.00 | 0 | 340 | 83.07% | 0.95 | 0.00 | -0.22 | 0.08 | 0.11 |
| UTHR20250919C00320000 | 320.00 | 78.00 | 84.90 | 0.00 | 0 | 2,102 | 84.46% | 0.92 | 0.00 | -0.32 | 0.11 | 0.11 |
| UTHR20250919C00330000 | 330.00 | 68.00 | 74.30 | 0.00 | 0 | 830 | 66.93% | 0.94 | 0.00 | -0.22 | 0.10 | 0.12 |
| UTHR20250919C00340000 | 340.00 | 58.20 | 64.60 | 0.00 | 0 | 2,101 | 56.49% | 0.94 | 0.00 | -0.18 | 0.10 | 0.12 |
| UTHR20250919C00350000 | 350.00 | 48.00 | 53.30 | 0.00 | 0 | 5,171 | 53.37% | 0.91 | 0.00 | -0.24 | 0.13 | 0.12 |
| UTHR20250919C00360000 | 360.00 | 38.40 | 45.80 | 0.00 | 0 | 808 | 51.07% | 0.87 | 0.01 | -0.30 | 0.17 | 0.12 |
| UTHR20250919C00370000 | 370.00 | 29.00 | 36.20 | 17.60 | 1 | 55 | 21.76% | 0.97 | 0.00 | -0.04 | 0.06 | 0.14 |
| UTHR20250919C00380000 | 380.00 | 22.00 | 26.90 | 20.50 | 14 | 248 | 32.37% | 0.80 | 0.01 | -0.25 | 0.22 | 0.11 |
| UTHR20250919C00390000 | 390.00 | 13.10 | 17.90 | 14.40 | 55 | 70 | 28.99% | 0.68 | 0.02 | -0.29 | 0.28 | 0.10 |
| UTHR20250919C00400000 | 400.00 | 9.40 | 10.60 | 9.00 | 83 | 1,320 | 29.07% | 0.52 | 0.02 | -0.33 | 0.31 | 0.08 |
| UTHR20250919C00410000 | 410.00 | 5.60 | 7.20 | 6.65 | 274 | 43 | 30.27% | 0.35 | 0.02 | -0.32 | 0.29 | 0.05 |
| UTHR20250919C00420000 | 420.00 | 2.70 | 3.90 | 3.31 | 466 | 134 | 31.19% | 0.23 | 0.01 | -0.26 | 0.24 | 0.03 |
| UTHR20250919C00430000 | 430.00 | 0.80 | 2.00 | 2.00 | 9 | 199 | 32.03% | 0.13 | 0.01 | -0.19 | 0.17 | 0.02 |
| UTHR20250919C00440000 | 440.00 | 0.00 | 1.25 | 1.20 | 5 | 50 | 33.00% | 0.08 | 0.01 | -0.13 | 0.12 | 0.01 |
| UTHR20250919C00450000 | 450.00 | 0.00 | 0.90 | 0.90 | 3 | 66 | 34.15% | 0.04 | 0.00 | -0.08 | 0.07 | 0.01 |
| UTHR20250919C00460000 | 460.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 37.55% | 0.03 | 0.00 | -0.07 | 0.06 | 0.00 |
| UTHR20250919C00470000 | 470.00 | 0.15 | 1.45 | 0.50 | 1 | 166 | 43.19% | 0.03 | 0.00 | -0.08 | 0.06 | 0.00 |
| UTHR20250919C00480000 | 480.00 | 0.10 | 0.95 | 0.25 | 1 | 363 | 46.77% | 0.03 | 0.00 | -0.08 | 0.05 | 0.00 |
| UTHR20250919C00490000 | 490.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 44.33% | 0.01 | 0.00 | -0.03 | 0.02 | 0.00 |
