Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU20250912C00000500 | 0.50 | 2.30 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912C00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912C00001000 | 1.00 | 2.20 | 2.90 | 0.00 | 0 | 0 | 707.90% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| VERU20250912C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912C00001500 | 1.50 | 1.40 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912C00002000 | 2.00 | 1.25 | 1.90 | 0.00 | 0 | 0 | 377.51% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| VERU20250912C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912C00002500 | 2.50 | 0.40 | 1.40 | 0.00 | 0 | 0 | 127.76% | 0.97 | 0.13 | -0.00 | 0.00 | 0.00 |
| VERU20250912C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.35% | 0.93 | 0.45 | -0.00 | 0.00 | 0.00 |
| VERU20250912C00003500 | 3.50 | 0.00 | 0.35 | 0.00 | 0 | 312 | 118.05% | 0.46 | 0.71 | -0.02 | 0.00 | 0.00 |
| VERU20250912C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 312.59% | 0.44 | 0.27 | -0.04 | 0.00 | 0.00 |
| VERU20250912C00004500 | 4.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 445.83% | 0.45 | 0.19 | -0.06 | 0.00 | 0.00 |
| VERU20250912C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 431.56% | 0.37 | 0.18 | -0.06 | 0.00 | 0.00 |
| VERU20250912C00005500 | 5.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 546.78% | 0.40 | 0.15 | -0.07 | 0.00 | 0.00 |
| VERU20250912C00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 515.41% | 0.33 | 0.15 | -0.06 | 0.00 | 0.00 |
| VERU20250912C00006500 | 6.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 621.75% | 0.38 | 0.13 | -0.08 | 0.00 | 0.00 |
| VERU20250912C00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 580.38% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU20250912P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912P00000500 | 0.50 | 0.05 | 0.30 | 0.00 | 0 | 0 | 287.31% | -0.78 | 0.22 | -0.03 | 0.00 | -0.00 |
| VERU20250912P00001000 | 1.00 | 0.55 | 0.80 | 0.00 | 0 | 0 | 546.14% | -0.85 | 0.09 | -0.04 | 0.00 | -0.00 |
| VERU20250912P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912P00001500 | 1.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912P00002000 | 2.00 | 1.55 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20250912P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 641.63% | -0.15 | 0.08 | -0.05 | 0.00 | -0.00 |
| VERU20250912P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 553.73% | -0.22 | 0.11 | -0.06 | 0.00 | -0.00 |
| VERU20250912P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 150 | 140.68% | -0.24 | 0.46 | -0.01 | 0.00 | -0.00 |
| VERU20250912P00003500 | 3.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 233.62% | -0.47 | 0.36 | -0.03 | 0.00 | -0.00 |
| VERU20250912P00004000 | 4.00 | 0.25 | 1.25 | 0.00 | 0 | 1 | 130.99% | -0.79 | 0.47 | -0.01 | 0.00 | -0.00 |
| VERU20250912P00004500 | 4.50 | 0.65 | 1.65 | 0.00 | 0 | 0 | 442.93% | -0.56 | 0.19 | -0.06 | 0.00 | -0.00 |
| VERU20250912P00005000 | 5.00 | 1.55 | 2.20 | 0.00 | 0 | 0 | 268.68% | -0.80 | 0.22 | -0.02 | 0.00 | -0.00 |
| VERU20250912P00005500 | 5.50 | 1.65 | 2.60 | 0.00 | 0 | 0 | 396.59% | -0.72 | 0.18 | -0.04 | 0.00 | -0.00 |
| VERU20250912P00006000 | 6.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 417.21% | -0.75 | 0.16 | -0.04 | 0.00 | -0.00 |
| VERU20250912P00006500 | 6.50 | 2.70 | 3.70 | 0.00 | 0 | 0 | 349.08% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| VERU20250912P00007000 | 7.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 529.67% | -0.73 | 0.13 | -0.06 | 0.00 | -0.00 |
