Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20250919P00020000 | 20.00 | 0.00 | 0.08 | 0.00 | 0 | 755 | 87.78% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| VKTX20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 60 | 91.96% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| VKTX20250919P00021500 | 21.50 | 0.00 | 1.28 | 0.00 | 0 | 15 | 152.27% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| VKTX20250919P00022000 | 22.00 | 0.00 | 0.07 | 0.06 | 100 | 12 | 56.26% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| VKTX20250919P00022500 | 22.50 | 0.07 | 0.09 | 0.09 | 86 | 2,789 | 59.51% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| VKTX20250919P00023000 | 23.00 | 0.00 | 0.19 | 0.16 | 47 | 10 | 52.30% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| VKTX20250919P00023500 | 23.50 | 0.00 | 0.33 | 0.20 | 371 | 45 | 44.97% | -0.13 | 0.13 | -0.02 | 0.01 | -0.00 |
| VKTX20250919P00024000 | 24.00 | 0.36 | 0.51 | 0.41 | 153 | 155 | 56.97% | -0.26 | 0.16 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00024500 | 24.50 | 0.00 | 0.73 | 0.58 | 10 | 139 | 39.59% | -0.30 | 0.25 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00025000 | 25.00 | 0.82 | 1.05 | 0.72 | 1,244 | 3,148 | 56.82% | -0.44 | 0.20 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00025500 | 25.50 | 0.96 | 1.20 | 1.17 | 45 | 68 | 59.52% | -0.54 | 0.19 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00026000 | 26.00 | 1.49 | 1.99 | 1.36 | 62 | 27 | 61.32% | -0.63 | 0.18 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00026500 | 26.50 | 1.30 | 2.37 | 1.59 | 55 | 35 | 62.97% | -0.71 | 0.16 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00027000 | 27.00 | 2.19 | 2.62 | 1.84 | 38 | 37 | 66.20% | -0.76 | 0.14 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00027500 | 27.50 | 2.43 | 2.90 | 2.39 | 48 | 978 | 71.40% | -0.80 | 0.12 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00028000 | 28.00 | 3.25 | 3.40 | 3.05 | 49 | 15 | 70.48% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00028500 | 28.50 | 1.82 | 5.05 | 3.14 | 5 | 0 | 86.57% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00029000 | 29.00 | 4.05 | 4.70 | 3.73 | 14 | 40 | 75.33% | -0.91 | 0.07 | -0.03 | 0.01 | -0.00 |
| VKTX20250919P00029500 | 29.50 | 2.62 | 5.95 | 4.02 | 1 | 1 | 181.82% | -0.69 | 0.06 | -0.16 | 0.01 | -0.00 |
| VKTX20250919P00030000 | 30.00 | 5.20 | 5.30 | 5.00 | 24 | 1,584 | 85.05% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20250919C00020000 | 20.00 | 4.80 | 4.90 | 4.85 | 207 | 256 | 60.27% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VKTX20250919C00021000 | 21.00 | 2.24 | 5.90 | 0.00 | 0 | 11 | 77.69% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| VKTX20250919C00021500 | 21.50 | 1.74 | 5.50 | 0.00 | 0 | 0 | 134.06% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| VKTX20250919C00022000 | 22.00 | 1.73 | 4.95 | 0.00 | 0 | 0 | 135.91% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| VKTX20250919C00022500 | 22.50 | 2.05 | 2.76 | 0.00 | 0 | 202 | 51.38% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| VKTX20250919C00023000 | 23.00 | 1.12 | 2.74 | 2.41 | 1 | 20 | 63.10% | 0.86 | 0.10 | -0.03 | 0.01 | 0.00 |
| VKTX20250919C00023500 | 23.50 | 0.82 | 2.73 | 2.25 | 20 | 0 | 57.52% | 0.82 | 0.13 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00024000 | 24.00 | 1.16 | 1.89 | 1.31 | 9 | 2 | 61.28% | 0.73 | 0.15 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00024500 | 24.50 | 0.95 | 1.00 | 0.99 | 1 | 4 | 51.57% | 0.67 | 0.20 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00025000 | 25.00 | 0.67 | 0.74 | 0.71 | 425 | 1,901 | 56.43% | 0.56 | 0.20 | -0.06 | 0.01 | 0.00 |
| VKTX20250919C00025500 | 25.50 | 0.53 | 0.55 | 0.55 | 221 | 100 | 57.76% | 0.46 | 0.20 | -0.06 | 0.01 | 0.00 |
| VKTX20250919C00026000 | 26.00 | 0.39 | 0.42 | 0.41 | 583 | 93 | 59.56% | 0.37 | 0.18 | -0.06 | 0.01 | 0.00 |
| VKTX20250919C00026500 | 26.50 | 0.30 | 0.32 | 0.31 | 115 | 145 | 61.99% | 0.30 | 0.16 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00027000 | 27.00 | 0.22 | 0.27 | 0.27 | 135 | 382 | 64.32% | 0.24 | 0.14 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00027500 | 27.50 | 0.20 | 0.21 | 0.20 | 1,523 | 6,437 | 68.41% | 0.20 | 0.12 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00028000 | 28.00 | 0.16 | 0.25 | 0.19 | 310 | 436 | 70.91% | 0.16 | 0.10 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00028500 | 28.50 | 0.13 | 0.50 | 0.20 | 4 | 88 | 73.76% | 0.13 | 0.08 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00029000 | 29.00 | 0.10 | 0.14 | 0.11 | 23 | 81 | 75.74% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| VKTX20250919C00029500 | 29.50 | 0.08 | 0.20 | 0.11 | 20 | 22 | 83.05% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| VKTX20250919C00030000 | 30.00 | 0.09 | 0.12 | 0.11 | 417 | 4,907 | 84.87% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
