Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VRRM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 368.43% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| VRRM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.82% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| VRRM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VRRM20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.59% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| VRRM20250919P00025000 | 25.00 | 0.25 | 0.95 | 0.00 | 0 | 45 | 32.29% | -0.59 | 0.41 | -0.04 | 0.01 | -0.00 |
| VRRM20250919P00030000 | 30.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 133.24% | -0.84 | 0.06 | -0.09 | 0.01 | -0.00 |
| VRRM20250919P00035000 | 35.00 | 9.70 | 11.00 | 0.00 | 0 | 0 | 180.76% | -0.91 | 0.03 | -0.08 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20250919C00012500 | 12.50 | 10.30 | 14.20 | 0.00 | 0 | 0 | 200.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VRRM20250919C00015000 | 15.00 | 7.80 | 11.70 | 0.00 | 0 | 0 | 146.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VRRM20250919C00017500 | 17.50 | 5.30 | 9.20 | 0.00 | 0 | 3 | 101.08% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VRRM20250919C00020000 | 20.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 117.43% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| VRRM20250919C00022500 | 22.50 | 1.55 | 4.20 | 0.00 | 0 | 15 | 42.46% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| VRRM20250919C00025000 | 25.00 | 0.05 | 0.25 | 0.15 | 8 | 372 | 19.42% | 0.42 | 0.59 | -0.02 | 0.01 | 0.00 |
| VRRM20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 174.71% | 0.26 | 0.05 | -0.14 | 0.01 | 0.00 |
| VRRM20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 245.99% | 0.21 | 0.03 | -0.17 | 0.01 | 0.00 |
