Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20250919C00044000 | 44.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 25.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| VTEB20250919C00045000 | 45.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 20.91% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| VTEB20250919C00046000 | 46.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 15.93% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| VTEB20250919C00047000 | 47.00 | 2.30 | 2.50 | 0.00 | 0 | 0 | 11.06% | 0.99 | 0.03 | -0.00 | 0.00 | 0.02 |
| VTEB20250919C00048000 | 48.00 | 1.00 | 1.80 | 0.00 | 0 | 0 | 6.29% | 0.99 | 0.04 | -0.00 | 0.00 | 0.02 |
| VTEB20250919C00049000 | 49.00 | 0.25 | 0.75 | 0.30 | 9 | 97 | 4.83% | 0.80 | 0.59 | -0.00 | 0.03 | 0.02 |
| VTEB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 4.97% | 0.11 | 0.39 | -0.00 | 0.02 | 0.00 |
| VTEB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.33% | 0.06 | 0.12 | -0.00 | 0.01 | 0.00 |
| VTEB20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.40% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 22.25% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| VTEB20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.82% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 33.82% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 28.34% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.83% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 17.20% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 11.34% | -0.10 | 0.16 | -0.01 | 0.02 | -0.00 |
| VTEB20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 4.79% | -0.20 | 0.60 | -0.00 | 0.03 | -0.00 |
| VTEB20250919P00050000 | 50.00 | 0.50 | 0.75 | 0.00 | 0 | 0 | 6.64% | -0.85 | 0.45 | -0.01 | 0.02 | -0.01 |
| VTEB20250919P00051000 | 51.00 | 1.50 | 1.70 | 0.00 | 0 | 0 | 10.49% | -0.96 | 0.14 | -0.00 | 0.01 | -0.00 |
| VTEB20250919P00052000 | 52.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 15.20% | -0.97 | 0.07 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00053000 | 53.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 19.60% | -0.98 | 0.05 | -0.01 | 0.01 | -0.00 |
| VTEB20250919P00054000 | 54.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 23.78% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
