Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 494.25% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| WAFD20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 337.37% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| WAFD20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.77% | -0.12 | 0.01 | -0.13 | 0.01 | -0.00 |
| WAFD20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.90% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| WAFD20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.89% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| WAFD20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 66.57% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| WAFD20250919P00035000 | 35.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 79.62% | -0.71 | 0.09 | -0.08 | 0.02 | -0.01 |
| WAFD20250919P00040000 | 40.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 117.29% | -0.84 | 0.05 | -0.09 | 0.02 | -0.01 |
| WAFD20250919P00045000 | 45.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 125.30% | -0.96 | 0.03 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919C00015000 | 15.00 | 14.50 | 19.10 | 0.00 | 0 | 0 | 403.88% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| WAFD20250919C00017500 | 17.50 | 12.00 | 16.60 | 0.00 | 0 | 0 | 347.26% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| WAFD20250919C00020000 | 20.00 | 9.50 | 14.10 | 0.00 | 0 | 0 | 258.52% | 0.91 | 0.01 | -0.11 | 0.01 | 0.01 |
| WAFD20250919C00022500 | 22.50 | 7.00 | 11.90 | 0.00 | 0 | 0 | 218.70% | 0.88 | 0.02 | -0.11 | 0.01 | 0.01 |
| WAFD20250919C00025000 | 25.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 155.86% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| WAFD20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 137.44% | 0.69 | 0.04 | -0.11 | 0.02 | 0.01 |
| WAFD20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 122.00% | 0.44 | 0.05 | -0.11 | 0.03 | 0.00 |
| WAFD20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 177.91% | 0.35 | 0.03 | -0.15 | 0.02 | 0.00 |
| WAFD20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 163.49% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
