Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919C00066000 | 66.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 78.25% | 0.77 | 0.03 | -0.12 | 0.04 | 0.02 |
| WDIV20250919C00067000 | 67.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 22.44% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| WDIV20250919C00068000 | 68.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 18.99% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| WDIV20250919C00069000 | 69.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 20.98% | 0.93 | 0.05 | -0.01 | 0.02 | 0.02 |
| WDIV20250919C00070000 | 70.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 15.69% | 0.93 | 0.06 | -0.01 | 0.02 | 0.02 |
| WDIV20250919C00071000 | 71.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 11.70% | 0.91 | 0.09 | -0.01 | 0.02 | 0.02 |
| WDIV20250919C00072000 | 72.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 13.80% | 0.74 | 0.16 | -0.02 | 0.05 | 0.02 |
| WDIV20250919C00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.19% | 0.41 | 0.13 | -0.04 | 0.06 | 0.01 |
| WDIV20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.27% | 0.33 | 0.10 | -0.05 | 0.05 | 0.01 |
| WDIV20250919C00076000 | 76.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 31.98% | 0.29 | 0.07 | -0.06 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.77% | -0.17 | 0.03 | -0.08 | 0.04 | -0.00 |
| WDIV20250919P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.22% | -0.18 | 0.04 | -0.07 | 0.04 | -0.00 |
| WDIV20250919P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.60% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| WDIV20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.87% | -0.22 | 0.05 | -0.06 | 0.04 | -0.01 |
| WDIV20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.98% | -0.25 | 0.06 | -0.06 | 0.05 | -0.01 |
| WDIV20250919P00071000 | 71.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.33% | -0.30 | 0.08 | -0.05 | 0.05 | -0.01 |
| WDIV20250919P00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.63% | -0.36 | 0.11 | -0.05 | 0.05 | -0.01 |
| WDIV20250919P00074000 | 74.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 14.32% | -0.67 | 0.20 | -0.03 | 0.05 | -0.01 |
| WDIV20250919P00075000 | 75.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 15.91% | -0.81 | 0.15 | -0.03 | 0.04 | -0.01 |
| WDIV20250919P00076000 | 76.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 20.54% | -0.85 | 0.10 | -0.03 | 0.03 | -0.01 |
