Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNTR20250919C00026000 | 26.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 269.44% | 0.82 | 0.02 | -0.24 | 0.01 | 0.00 |
| WNTR20250919C00027000 | 27.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 245.81% | 0.80 | 0.02 | -0.24 | 0.01 | 0.00 |
| WNTR20250919C00028000 | 28.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 222.63% | 0.78 | 0.03 | -0.22 | 0.01 | 0.00 |
| WNTR20250919C00029000 | 29.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 199.75% | 0.76 | 0.03 | -0.21 | 0.01 | 0.00 |
| WNTR20250919C00030000 | 30.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 177.01% | 0.73 | 0.04 | -0.20 | 0.02 | 0.00 |
| WNTR20250919C00031000 | 31.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 154.17% | 0.70 | 0.05 | -0.18 | 0.02 | 0.00 |
| WNTR20250919C00032000 | 32.00 | 0.15 | 4.10 | 0.00 | 0 | 0 | 136.74% | 0.66 | 0.06 | -0.17 | 0.02 | 0.00 |
| WNTR20250919C00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 79.00% | 0.62 | 0.10 | -0.10 | 0.02 | 0.00 |
| WNTR20250919C00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.94% | 0.51 | 0.14 | -0.09 | 0.02 | 0.00 |
| WNTR20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.77% | 0.41 | 0.11 | -0.11 | 0.02 | 0.00 |
| WNTR20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 93.68% | 0.35 | 0.08 | -0.12 | 0.02 | 0.00 |
| WNTR20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 108.70% | 0.31 | 0.07 | -0.13 | 0.02 | 0.00 |
| WNTR20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 122.10% | 0.28 | 0.06 | -0.14 | 0.02 | 0.00 |
| WNTR20250919C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 135.90% | 0.26 | 0.05 | -0.15 | 0.02 | 0.00 |
| WNTR20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 148.80% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| WNTR20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.21% | 0.23 | 0.04 | -0.16 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNTR20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 215.83% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| WNTR20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.09% | -0.16 | 0.03 | -0.16 | 0.01 | -0.00 |
| WNTR20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.70% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| WNTR20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.55% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| WNTR20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.46% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| WNTR20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 115.86% | -0.26 | 0.06 | -0.13 | 0.02 | -0.00 |
| WNTR20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.52% | -0.30 | 0.08 | -0.12 | 0.02 | -0.00 |
| WNTR20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 78.63% | -0.37 | 0.10 | -0.10 | 0.02 | -0.00 |
| WNTR20250919P00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 64.19% | -0.49 | 0.13 | -0.09 | 0.02 | -0.00 |
| WNTR20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 49.45% | -0.65 | 0.16 | -0.06 | 0.02 | -0.00 |
| WNTR20250919P00036000 | 36.00 | 0.20 | 4.10 | 0.00 | 0 | 0 | 51.37% | -0.78 | 0.12 | -0.05 | 0.01 | -0.01 |
| WNTR20250919P00037000 | 37.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 58.61% | -0.84 | 0.09 | -0.05 | 0.01 | -0.01 |
| WNTR20250919P00038000 | 38.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 70.38% | -0.86 | 0.07 | -0.05 | 0.01 | -0.01 |
| WNTR20250919P00039000 | 39.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 81.36% | -0.87 | 0.05 | -0.05 | 0.01 | -0.01 |
| WNTR20250919P00040000 | 40.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 91.70% | -0.89 | 0.04 | -0.06 | 0.01 | -0.01 |
| WNTR20250919P00041000 | 41.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 95.23% | -0.91 | 0.04 | -0.05 | 0.01 | -0.01 |
