Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20250919P00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 95.75% | -0.12 | 0.02 | -0.13 | 0.02 | -0.00 |
| XES20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 53.85% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| XES20250919P00063000 | 63.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 51.22% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| XES20250919P00064000 | 64.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.87% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| XES20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 39.89% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| XES20250919P00066000 | 66.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 40.71% | -0.10 | 0.05 | -0.05 | 0.02 | -0.00 |
| XES20250919P00067000 | 67.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 34.20% | -0.12 | 0.06 | -0.05 | 0.02 | -0.00 |
| XES20250919P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 30.68% | -0.17 | 0.08 | -0.05 | 0.02 | -0.00 |
| XES20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 28.98% | -0.26 | 0.11 | -0.07 | 0.03 | -0.00 |
| XES20250919P00070000 | 70.00 | 0.65 | 1.35 | 0.00 | 0 | 18 | 33.37% | -0.40 | 0.12 | -0.09 | 0.04 | -0.00 |
| XES20250919P00071000 | 71.00 | 1.15 | 1.75 | 0.00 | 0 | 0 | 34.58% | -0.52 | 0.12 | -0.10 | 0.04 | -0.01 |
| XES20250919P00072000 | 72.00 | 1.75 | 2.30 | 0.00 | 0 | 0 | 33.51% | -0.64 | 0.12 | -0.09 | 0.04 | -0.01 |
| XES20250919P00073000 | 73.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 32.30% | -0.75 | 0.10 | -0.08 | 0.03 | -0.01 |
| XES20250919P00074000 | 74.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 33.68% | -0.83 | 0.08 | -0.06 | 0.02 | -0.01 |
| XES20250919P00075000 | 75.00 | 4.20 | 4.70 | 0.00 | 0 | 32 | 35.19% | -0.89 | 0.06 | -0.05 | 0.02 | -0.01 |
| XES20250919P00076000 | 76.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 37.42% | -0.92 | 0.05 | -0.04 | 0.01 | -0.01 |
| XES20250919P00077000 | 77.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 58.76% | -0.84 | 0.04 | -0.10 | 0.02 | -0.01 |
| XES20250919P00078000 | 78.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 59.81% | -0.87 | 0.04 | -0.09 | 0.02 | -0.01 |
| XES20250919P00079000 | 79.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 47.02% | -0.96 | 0.02 | -0.03 | 0.01 | -0.00 |
| XES20250919P00080000 | 80.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 70.31% | -0.89 | 0.03 | -0.09 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20250919C00061000 | 61.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 74.33% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| XES20250919C00062000 | 62.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 74.58% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| XES20250919C00063000 | 63.00 | 6.30 | 8.00 | 0.00 | 0 | 1 | 53.53% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| XES20250919C00064000 | 64.00 | 5.10 | 7.00 | 0.00 | 0 | 2 | 72.61% | 0.85 | 0.03 | -0.12 | 0.02 | 0.01 |
| XES20250919C00065000 | 65.00 | 5.00 | 6.10 | 0.00 | 0 | 4 | 51.29% | 0.89 | 0.04 | -0.06 | 0.02 | 0.01 |
| XES20250919C00066000 | 66.00 | 3.80 | 5.10 | 0.00 | 0 | 3 | 25.32% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| XES20250919C00067000 | 67.00 | 2.75 | 4.20 | 0.00 | 0 | 42 | 29.68% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| XES20250919C00068000 | 68.00 | 2.70 | 3.30 | 0.00 | 0 | 1 | 31.48% | 0.83 | 0.08 | -0.06 | 0.03 | 0.01 |
| XES20250919C00069000 | 69.00 | 2.05 | 2.55 | 0.00 | 0 | 1 | 31.17% | 0.73 | 0.11 | -0.07 | 0.03 | 0.01 |
| XES20250919C00070000 | 70.00 | 1.45 | 1.95 | 1.64 | 1 | 25 | 30.62% | 0.61 | 0.13 | -0.08 | 0.04 | 0.01 |
| XES20250919C00071000 | 71.00 | 0.90 | 1.40 | 0.00 | 0 | 0 | 30.72% | 0.48 | 0.13 | -0.09 | 0.04 | 0.01 |
| XES20250919C00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.01% | 0.32 | 0.15 | -0.06 | 0.04 | 0.00 |
| XES20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.33% | 0.22 | 0.11 | -0.06 | 0.03 | 0.00 |
| XES20250919C00074000 | 74.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 34.31% | 0.18 | 0.08 | -0.06 | 0.03 | 0.00 |
| XES20250919C00075000 | 75.00 | 0.10 | 0.45 | 0.00 | 0 | 5 | 38.44% | 0.15 | 0.06 | -0.06 | 0.02 | 0.00 |
| XES20250919C00076000 | 76.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 40.40% | 0.11 | 0.05 | -0.05 | 0.02 | 0.00 |
| XES20250919C00077000 | 77.00 | 0.00 | 0.55 | 0.00 | 0 | 57 | 49.74% | 0.12 | 0.04 | -0.07 | 0.02 | 0.00 |
| XES20250919C00078000 | 78.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 53.66% | 0.10 | 0.03 | -0.07 | 0.02 | 0.00 |
| XES20250919C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.50% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| XES20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 63.57% | 0.09 | 0.03 | -0.07 | 0.02 | 0.00 |
