Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYC20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.21% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| XHYC20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.07% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| XHYC20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 75.86% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| XHYC20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.39% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| XHYC20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.42% | -0.30 | 0.11 | -0.05 | 0.02 | -0.00 |
| XHYC20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.90% | -0.40 | 0.18 | -0.04 | 0.03 | -0.00 |
| XHYC20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.49% | -0.60 | 0.22 | -0.03 | 0.03 | -0.01 |
| XHYC20250919P00039000 | 39.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 81.76% | -0.58 | 0.07 | -0.10 | 0.03 | -0.01 |
| XHYC20250919P00040000 | 40.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 95.32% | -0.62 | 0.06 | -0.11 | 0.02 | -0.01 |
| XHYC20250919P00041000 | 41.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 107.63% | -0.65 | 0.05 | -0.12 | 0.02 | -0.01 |
| XHYC20250919P00042000 | 42.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 119.00% | -0.67 | 0.05 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYC20250919C00032000 | 32.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 54.39% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| XHYC20250919C00033000 | 33.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 45.46% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| XHYC20250919C00034000 | 34.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 39.58% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| XHYC20250919C00035000 | 35.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 30.18% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| XHYC20250919C00036000 | 36.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 22.29% | 0.86 | 0.16 | -0.01 | 0.02 | 0.01 |
| XHYC20250919C00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.16% | 0.61 | 0.19 | -0.03 | 0.02 | 0.01 |
| XHYC20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.65% | 0.42 | 0.18 | -0.04 | 0.03 | 0.00 |
| XHYC20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.58% | 0.33 | 0.12 | -0.05 | 0.02 | 0.00 |
| XHYC20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.49% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| XHYC20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.21% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| XHYC20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.07% | 0.23 | 0.06 | -0.07 | 0.02 | 0.00 |
