Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20250919C00002500 | 2.50 | 10.10 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRAY20250919C00005000 | 5.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 372.17% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRAY20250919C00007500 | 7.50 | 6.40 | 7.80 | 0.00 | 0 | 0 | 268.99% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| XRAY20250919C00010000 | 10.00 | 3.80 | 5.00 | 0.00 | 0 | 12 | 193.26% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| XRAY20250919C00012500 | 12.50 | 1.30 | 2.50 | 0.00 | 0 | 38 | 64.07% | 0.89 | 0.14 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 7 | 193 | 32.74% | 0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 82.11% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 120.20% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.87% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| XRAY20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 233.81% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| XRAY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.82% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRAY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.42% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| XRAY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.60% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| XRAY20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 121.35% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| XRAY20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.04 | 1 | 335 | 49.34% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| XRAY20250919P00015000 | 15.00 | 1.00 | 1.15 | 1.20 | 3 | 163 | 48.01% | -0.84 | 0.28 | -0.02 | 0.00 | -0.00 |
| XRAY20250919P00017500 | 17.50 | 3.40 | 3.60 | 0.00 | 0 | 129 | 106.89% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| XRAY20250919P00020000 | 20.00 | 6.00 | 7.10 | 0.00 | 0 | 4 | 241.93% | -0.79 | 0.06 | -0.09 | 0.01 | -0.00 |
| XRAY20250919P00022500 | 22.50 | 8.50 | 9.60 | 0.00 | 0 | 0 | 288.10% | -0.82 | 0.05 | -0.10 | 0.01 | -0.00 |
| XRAY20250919P00025000 | 25.00 | 10.90 | 12.60 | 0.00 | 0 | 0 | 371.15% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| XRAY20250919P00030000 | 30.00 | 16.00 | 17.60 | 0.00 | 0 | 0 | 437.54% | -0.80 | 0.03 | -0.15 | 0.01 | -0.00 |
