Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.02% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| XRMI20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.83% | -0.26 | 0.10 | -0.04 | 0.01 | -0.00 |
| XRMI20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.43% | -0.35 | 0.18 | -0.03 | 0.01 | -0.00 |
| XRMI20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.93% | -0.60 | 0.32 | -0.02 | 0.01 | -0.00 |
| XRMI20250919P00019000 | 19.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 110.53% | -0.59 | 0.10 | -0.05 | 0.01 | -0.00 |
| XRMI20250919P00020000 | 20.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 136.94% | -0.63 | 0.08 | -0.06 | 0.01 | -0.01 |
| XRMI20250919P00021000 | 21.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 156.81% | -0.66 | 0.07 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20250919C00015000 | 15.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 69.28% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| XRMI20250919C00016000 | 16.00 | 0.65 | 2.75 | 0.00 | 0 | 0 | 35.33% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| XRMI20250919C00017000 | 17.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.79% | 0.72 | 0.28 | -0.02 | 0.01 | 0.00 |
| XRMI20250919C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.33% | 0.44 | 0.22 | -0.03 | 0.01 | 0.00 |
| XRMI20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.82% | 0.33 | 0.14 | -0.03 | 0.01 | 0.00 |
| XRMI20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.40% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| XRMI20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.29% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
